Xtrackers World Green Tech Innovators UCITS ETF 1c【GTIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	33.284399	-0.09	-0.27	33.499899	33.5499	33.284399	72
1780604700	33.374899	-0.17	-0.49	33.3649	33.374899	33.3649	2
1780518300	33.5399	0.07	0.22	33.5949	33.5949	33.514899	25
1780431900	33.4666	0.22	0.67	33.5535	33.5535	33.3151	640
1780345500	33.245199	-0.25	-0.75	33.5549	33.6899	33.245199	67
1780086300	33.4949	0.08	0.25	33.499899	33.5	33.4949	642
1779999900	33.4101	0.3	0.90	33.3249	33.4101	33.1901	567
1779913500	33.110599	-0.28	-0.84	33.3099	33.334899	33.110599	42
1779827100	33.389899	-0.11	-0.33	33.389899	33.389899	33.3301	574
1779740700	33.499899	0.31	0.95	33.5099	33.5099	33.4699	8
1779481500	33.1849	0.28	0.87	33.1699	33.1849	33.1699	151
1779395100	32.8999	0.27	0.83	32.8999	32.8999	32.8999	1
1779308700	32.6301	0.02	0.05	32.6749	32.7299	32.6301	1004
1779222300	32.6151	-0.16	-0.50	32.724899	32.7399	32.6151	520
1779135900	32.779899	-0.02	-0.05	32.5499	32.779899	32.5051	15
1778876700	32.7949	-0.34	-1.04	32.9699	32.9699	32.7749	50
1778790300	33.1394	0.43	1.31	32.7999	33.1394	32.7999	39
1778703900	32.710099	0.25	0.78	32.5649	32.710099	32.5649	201
1778617500	32.458399	0.12	0.38	32.319899	32.458399	32.319899	133
1778531100	32.335099	0.02	0.06	32.3649	32.5899	32.319899	13
1778271900	32.3151	-0.07	-0.23	32.3699	32.3699	32.3151	147
1778185500	32.388399	0.12	0.37	32.5786	32.5786	32.388399	477
1778099100	32.2699	0.41	1.29	32.0649	32.2699	31.9101	228
1778012700	31.8601	0.09	0.27	31.8549	31.8999	31.8549	61
1777926300	31.7734	0.24	0.76	32.0238	32.0238	31.7249	274
1777580700	31.5349	-0.11	-0.33	31.5065	31.5349	31.5065	69
1777494300	31.6399	-0.02	-0.05	31.6399	31.6399	31.6399	1
1777407900	31.6551	0.02	0.05	31.7149	31.7149	31.6551	4
1777321500	31.6399	0.07	0.22	31.6864	31.6864	31.5849	11
1777062300	31.5699	-0.06	-0.19	31.6599	31.6599	31.5699	296
1776975900	31.6299	0.02	0.08	31.6299	31.6299	31.6299	1
1776889500	31.6049	0	0.02	31.6199	31.6199	31.5799	933
1776803100	31.6001	-0.03	-0.11	31.7	31.7	31.6001	84
1776716700	31.6349	0.01	0.04	31.5723	31.7499	31.4001	23
1776457500	31.6209	0.39	1.25	31.3199	31.6209	31.2601	61
1776371100	31.23	0.21	0.68	31.2299	31.23	31.1901	284
1776284700	31.0199	0.02	0.08	30.8385	31.0199	30.8385	81
1776198300	30.9951	0.51	1.67	30.6999	30.9951	30.6999	41
1776111900	30.4849	-0.18	-0.58	30.4849	30.4849	30.4849	7
1775852700	30.6634	0.23	0.75	30.6634	30.6634	30.6634	14
1775766300	30.4349	0.06	0.20	30.4149	30.4349	30.3701	114
1775679900	30.3751	0.61	2.05	30.6198	30.6198	30.3751	160
1775593500	29.7649	-0.13	-0.43	30.105	30.1549	29.7649	32
1775161500	29.8949	0	0.00	29.8949	29.8949	29.8949	0
1775075100	29.8949	0.61	2.08	29.9299	29.9299	29.7699	83
1774988700	29.2849	0.21	0.72	29.2849	29.2849	29.2849	10
1774902300	29.0749	-0.83	-2.76	29.1949	29.1949	29.0749	17
1774646700	29.9005	0	0.00	29.9005	29.9005	29.9005	0
1774560300	29.9005	0	0.00	29.9005	29.9005	29.9005	0
1774473900	29.9005	0.33	1.12	29.6205	29.9005	29.6205	7
1774387500	29.5699	-0.35	-1.15	29.5699	29.5699	29.5699	44
1774301100	29.9149	0.35	1.20	29.0138	29.9149	29.0138	838
1774041900	29.5601	-0.29	-0.97	29.7699	29.7699	29.5601	13
1773955500	29.8499	-0.51	-1.68	30.0699	30.0699	29.8499	1080
1773869100	30.3599	-0.06	-0.18	30.3599	30.3599	30.3599	350
1773782700	30.4149	-0.1	-0.31	30.2651	30.4149	30.2651	5423
1773696300	30.5099	-0.07	-0.21	30.3549	30.5099	30.3549	55
1773437100	30.5749	0	0.00	30.5749	30.5749	30.5749	0
1773350700	30.5749	0	0.00	30.5749	30.5749	30.5749	0
1773264300	30.5749	-0.08	-0.26	30.5749	30.5749	30.5749	55
1773177900	30.6549	0.49	1.61	30.6549	30.6549	30.6549	15
1773091500	30.1699	-0.17	-0.56	29.994	30.1699	29.994	1039