ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Geratherm Medic

Geratherm Medic (GME)

2.74
0.01
(0.37%)
終了 6月4日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.041.481481481482.72.892.569999911422.77067273DE
40.155.791505791512.592.892.545612.75753049DE
120.093.396226415092.652.942.416542.67867065DE
26-0.55-16.7173252283.293.582.4114002.77941484DE
52-0.46-14.3753.29.19999992.4149414.99984706DE
156-4.16-60.28985507256.99.19999992.4129054.97367158DE
260-8.61-75.85903083711.3511.72.4126246.20822071DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17805183002.61-0.23-8.102.612.892.61195
17804319002.840.031.072.582.872.5822
17803455002.810.249.342.56999992.892.56999993625
17800863002.5699999-0.22-7.892.56999992.792.5699999836
17799999002.7900.002.692.792.661162
17799135002.790.093.332.72.892.6963
17798271002.70.010.372.662.892.66241
17797407002.690.031.132.662.892.58107
17794815002.66-0.21-7.322.642.892.6487
17793951002.87-0.01-0.352.652.882.6960
17793087002.880.124.352.75999992.892.65162
17792223002.7599999-0.08-2.822.662.892.66869
17791359002.840.228.402.622.842.62510
17788767002.62-0.02-0.762.642.652.6216
17787903002.6400.002.622.672.62251
17787039002.6400.002.642.642.6410
17786175002.6400.002.642.792.64894
17785311002.64-0.14-5.042.56999992.682.5699999456
17782719002.77999990.249.452.622.77999992.5699999747
17781855002.54-0.05-1.932.582.582.54147
17780991002.5900.002.592.632.5964
17780127002.5900.002.632.632.59246
17779263002.59-0.04-1.522.632.812.59165
17775807002.63-0.14-5.052.632.632.638
17774943002.77-0.03-1.072.772.892.77303
17774079002.80.031.082.772.822.771395
17773215002.77-0.01-0.362.742.872.7490
17770623002.7799999-0.01-0.362.792.792.779999943
17769759002.7900.002.792.842.791351
17768895002.790.010.362.792.792.79308
17768031002.77999990.031.092.822.842.77999991146
17767167002.750.134.962.622.752.6227
17764575002.62-0.03-1.132.792.792.62555
17763711002.65-0.01-0.382.692.692.65177
17762847002.660.197.692.652.692.65384
17761983002.47-0.03-1.202.52.712.47564
17761119002.5-0.21-7.752.712.882.51233
17758527002.71-0.01-0.372.722.852.71120
17757663002.720.010.372.752.752.7213
17756799002.71-0.01-0.372.722.852.71289
17755935002.720.187.092.542.722.54153
17751615002.54-0.11-4.152.692.842.5432
17750751002.65-0.23-7.992.712.77999992.41199
17749887002.880.176.272.752.882.75177
17749023002.710.083.042.632.752.6390
17746467002.63-0.11-4.012.622.792.62834
17745603002.740.062.242.682.742.67683
17744739002.680.020.752.632.812.6361
17743875002.660.093.502.56999992.662.5699999262
17743011002.5699999-0.04-1.532.612.942.5699999159
17740419002.61-0.1-3.692.612.712.6191
17739555002.710.13.832.612.77999992.61896
17738691002.6100.002.612.732.61934
17737827002.610.010.382.612.612.6180
17736963002.6-0.2-7.142.692.732.612369
17734371002.80.114.092.692.82.6970
17733507002.69-0.03-1.102.692.92.69485
17732643002.720.072.642.652.722.6538
17731779002.65-0.05-1.852.75999992.822.652322
17730915002.70.041.502.662.72.66191
17728323002.660.031.142.662.662.661666
17727459002.63-0.02-0.752.652.652.631137
17726595002.650.083.112.56999992.692.56999991092

最近閲覧した銘柄

Delayed Upgrade Clock