L&G Gerd Kommer Multifactor Equity UCITS ETF USD Acc【GERD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	14.564	-0.31	-2.10	14.786	14.8	14.43	185244
1780604700	14.876	-0.02	-0.13	14.814	14.898	14.712	87710
1780518300	14.896	-0.04	-0.28	14.904	14.944	14.832	65942
1780431900	14.938	0.08	0.51	14.97	14.97	14.768	75515
1780345500	14.862	0.12	0.83	14.998	14.998	14.714	175413
1780086300	14.74	0.04	0.29	14.748	14.78	14.702	88442
1779999900	14.698	0.01	0.05	14.664	14.728	14.582	121766
1779913500	14.69	-0.06	-0.41	14.666	14.768	14.63	121075
1779827100	14.75	0.07	0.48	14.68	14.75	14.624	53209
1779740700	14.68	0.17	1.17	14.6	14.792	14.546	112269
1779481500	14.51	0.03	0.18	14.52	14.598	14.46	89659
1779395100	14.484	0.1	0.71	14.396	14.49	14.302	83515
1779308700	14.382	0.15	1.07	14.196	14.388	14.146	69779
1779222300	14.23	0.05	0.34	14.2	14.28	14.132	79379
1779135900	14.182	-0.12	-0.83	14.25	14.304	14.112	93544
1778876700	14.3	-0.17	-1.20	14.36	14.604	14.242	122623
1778790300	14.474	0.07	0.51	14.38	14.54	14.33	47274
1778703900	14.4	0.15	1.05	14.288	14.4	14.25	98361
1778617500	14.25	-0.09	-0.61	14.48	14.48	14.102	116052
1778531100	14.338	0.03	0.24	14.3	14.37	14.208	85068
1778271900	14.304	0.09	0.60	14.37	14.37	14.19	94339
1778185500	14.218	-0.09	-0.64	14.334	14.398	14.16	97947
1778099100	14.31	0.21	1.52	14.122	14.322	14.064	127981
1778012700	14.096	0.16	1.16	13.998	14.116	13.862	84722
1777926300	13.934	0.01	0.04	14	14.01	13.872	200194
1777580700	13.928	0.18	1.28	13.854	13.948	13.7	67218
1777494300	13.752	-0.02	-0.13	13.786	13.876	13.752	46236
1777407900	13.77	-0.13	-0.92	13.898	13.932	13.752	69674
1777321500	13.898	0.04	0.29	13.944	13.944	13.822	83555
1777062300	13.858	0.02	0.14	13.94	13.94	13.786	40844
1776975900	13.838	-0.07	-0.49	13.852	13.9	13.752	103549
1776889500	13.906	0.08	0.61	13.862	13.906	13.832	65309
1776803100	13.822	0	0.01	13.922	13.986	13.752	79943
1776716700	13.82	-0.12	-0.89	13.834	13.888	13.746	124701
1776457500	13.944	0.19	1.40	13.75	13.966	13.708	76150
1776371100	13.752	0.1	0.75	13.756	13.784	13.704	70938
1776284700	13.65	-0.04	-0.28	13.708	13.708	13.618	71089
1776198300	13.688	0.07	0.54	13.606	13.706	13.57	48995
1776111900	13.614	0.05	0.38	13.588	13.614	13.354	71564
1775852700	13.562	-0.02	-0.12	13.574	13.596	13.494	88293
1775766300	13.578	0.02	0.15	13.54	13.578	13.424	59393
1775679900	13.558	0.56	4.28	13.576	13.7	13.466	168663
1775593500	13.002	-0.15	-1.14	13.262	13.3	13.002	147598
1775161500	13.152	-0.06	-0.44	12.8	13.22	12.8	102858
1775075100	13.21	0.13	0.96	13.174	13.298	13.042	132977
1774988700	13.084	0.38	3.01	12.832	13.084	12.796	96289
1774902300	12.702	-0.08	-0.61	12.816	12.936	12.702	117869
1774646700	12.78	-0.17	-1.30	13.08	13.08	12.68	105923
1774560300	12.948	-0.32	-2.41	13.118	13.124	12.898	121376
1774473900	13.268	0.26	1.98	13.124	13.272	12.998	153776
1774387500	13.01	-0.11	-0.82	13.072	13.072	12.874	108718
1774301100	13.118	0.25	1.91	12.752	13.184	12.6	274508
1774041900	12.872	-0.19	-1.45	13.066	13.146	12.754	235594
1773955500	13.062	-0.14	-1.06	13.12	13.246	13.004	148702
1773869100	13.202	-0.12	-0.93	13.41	13.506	13.202	105540
1773782700	13.326	-0.02	-0.12	13.302	13.432	13.266	105929
1773696300	13.342	0.06	0.48	13.342	13.384	13.236	85047
1773437100	13.278	0.03	0.23	13.372	13.38	13.15	123144
1773350700	13.248	-0.17	-1.24	13.374	13.374	13.204	128929
1773264300	13.414	0.01	0.06	13.484	13.484	13.316	65607
1773177900	13.406	0.04	0.27	13.468	13.502	13.322	141693
1773091500	13.37	0.08	0.57	13.162	13.39	12.918	164261