L&G Gerd Kommer Multifactor Equity UCITS ETF USD Acc【GERD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	15.018	0.15	1.00	14.796	15.04	14.796	117465
1783542300	14.87	-0.07	-0.46	14.914	14.932	14.674	148527
1783455900	14.938	-0.18	-1.19	15.08	15.118	14.832	165680
1783369500	15.118	0.04	0.25	15.082	15.118	15.008	121021
1783110300	15.08	0.21	1.44	15.018	15.112	14.948	77382
1783023900	14.866	-0.21	-1.37	14.972	15.082	14.802	106397
1782937500	15.072	-0.09	-0.58	15.122	15.126	14.99	116773
1782851100	15.16	0.2	1.34	15.09	15.174	15.03	58438
1782764700	14.96	-0.02	-0.13	15.066	15.098	14.802	264021
1782505500	14.98	-0.02	-0.13	14.986	15.036	14.846	137093
1782419100	15	0.08	0.52	15.09	15.196	15	109952
1782332700	14.922	-0.04	-0.29	15.03	15.03	14.81	83369
1782246300	14.966	-0.29	-1.93	15.1	15.156	14.878	172193
1782159900	15.26	0.23	1.50	15.052	15.274	15.052	101330
1781900700	15.034	-0.13	-0.87	15.138	15.142	15.034	54596
1781814300	15.166	0.18	1.21	15.058	15.172	15	141210
1781727900	14.984	0.04	0.27	14.998	15.058	14.952	66575
1781641500	14.944	-0.03	-0.20	15.034	15.07	14.9	102344
1781555100	14.974	0.13	0.90	15.09	15.19	14.9	182757
1781295900	14.84	0.19	1.30	14.73	14.866	14.612	115216
1781209500	14.65	0.26	1.79	14.546	14.668	14.362	75543
1781123100	14.392	-0.17	-1.14	14.58	14.58	14.356	99561
1781036700	14.558	-0.03	-0.21	14.636	14.718	14.3	199232
1780950300	14.588	0.02	0.16	14.59	14.648	14.442	173433
1780691100	14.564	-0.31	-2.10	14.786	14.8	14.43	185244
1780604700	14.876	-0.02	-0.13	14.814	14.898	14.712	87710
1780518300	14.896	-0.04	-0.28	14.904	14.944	14.832	65942
1780431900	14.938	0.08	0.51	14.97	14.97	14.768	75515
1780345500	14.862	0.12	0.83	14.998	14.998	14.714	175413
1780086300	14.74	0.04	0.29	14.748	14.78	14.702	88442
1779999900	14.698	0.01	0.05	14.664	14.728	14.582	121766
1779913500	14.69	-0.06	-0.41	14.666	14.768	14.63	121075
1779827100	14.75	0.07	0.48	14.68	14.75	14.624	53209
1779740700	14.68	0.17	1.17	14.6	14.792	14.546	112269
1779481500	14.51	0.03	0.18	14.52	14.598	14.46	89659
1779395100	14.484	0.1	0.71	14.396	14.49	14.302	83515
1779308700	14.382	0.15	1.07	14.196	14.388	14.146	69779
1779222300	14.23	0.05	0.34	14.2	14.28	14.132	79379
1779135900	14.182	-0.12	-0.83	14.25	14.304	14.112	93544
1778876700	14.3	-0.17	-1.20	14.36	14.604	14.242	122623
1778790300	14.474	0.07	0.51	14.38	14.54	14.33	47274
1778703900	14.4	0.15	1.05	14.288	14.4	14.25	98361
1778617500	14.25	-0.09	-0.61	14.48	14.48	14.102	116052
1778531100	14.338	0.03	0.24	14.3	14.37	14.208	85068
1778271900	14.304	0.09	0.60	14.37	14.37	14.19	94339
1778185500	14.218	-0.09	-0.64	14.334	14.398	14.16	97947
1778099100	14.31	0.21	1.52	14.122	14.322	14.064	127981
1778012700	14.096	0.16	1.16	13.998	14.116	13.862	84722
1777926300	13.934	0.01	0.04	14	14.01	13.872	200194
1777580700	13.928	0.18	1.28	13.854	13.948	13.7	67218
1777494300	13.752	-0.02	-0.13	13.786	13.876	13.752	46236
1777407900	13.77	-0.13	-0.92	13.898	13.932	13.752	69674
1777321500	13.898	0.04	0.29	13.944	13.944	13.822	83555
1777062300	13.858	0.02	0.14	13.94	13.94	13.786	40844
1776975900	13.838	-0.07	-0.49	13.852	13.9	13.752	103549
1776889500	13.906	0.08	0.61	13.862	13.906	13.832	65309
1776803100	13.822	0	0.01	13.922	13.986	13.752	79943
1776716700	13.82	-0.12	-0.89	13.834	13.888	13.746	124701
1776457500	13.944	0.19	1.40	13.75	13.966	13.708	76150
1776371100	13.752	0.1	0.75	13.756	13.784	13.704	70938
1776284700	13.65	-0.04	-0.28	13.708	13.708	13.618	71089
1776198300	13.688	0.07	0.54	13.606	13.706	13.57	48995
1776111900	13.614	0.05	0.38	13.588	13.614	13.354	71564
1775852700	13.562	-0.02	-0.12	13.574	13.596	13.494	88293