Invesco Markets II Plc【G1CD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	21.54	-0.42	-1.89	21.745	21.745	21.095	473
1783369500	21.955	0	0.02	21.97	22.145	21.955	35
1783110300	21.95	-0.13	-0.57	21.615	22.155	21.615	29
1783023900	22.075	-0.03	-0.11	22.29	22.515	21.9	60
1782937500	22.1	-0.04	-0.18	22.22	22.25	22.1	58
1782851100	22.14	0.25	1.17	22.185	22.185	22	31
1782764700	21.885	0.21	0.95	21.64	21.915	21.64	77
1782505500	21.68	-0.6	-2.69	21.685	21.71	21.6	23
1782419100	22.28	0.02	0.07	22.305	22.305	22.28	2
1782332700	22.265	-0.21	-0.91	22.365	22.365	22.25	8
1782246300	22.47	-0.73	-3.15	22.465	22.47	22.265	34
1782159900	23.2	0.27	1.16	23.145	23.2	22.955	81
1781900700	22.935	-0.12	-0.50	22.945	23.015	22.835	323
1781814300	23.05	0.31	1.34	22.65	23.05	22.515	32
1781727900	22.745	-0.05	-0.22	22.935	22.935	22.665	151
1781641500	22.795	-0.4	-1.72	22.85	22.85	22.795	6
1781555100	23.195	0.49	2.16	22.76	23.195	22.76	235
1781295900	22.705	0.51	2.30	22.505	22.815	22.42	13
1781209500	22.195	0.21	0.93	22.065	22.195	21.915	32
1781123100	21.99	-0.82	-3.57	22.53	22.53	21.99	33
1781036700	22.805	-0.47	-2.00	23.445	23.445	22.305	5145
1780950300	23.27	-0.58	-2.41	23.21	23.4	23.15	1162
1780691100	23.845	-0.66	-2.67	24.325	24.325	23.845	663
1780604700	24.5	-0.36	-1.45	24.895	24.9	24.5	19
1780518300	24.86	0.08	0.32	25.1	25.115	24.86	22
1780431900	24.78	-0.13	-0.50	24.755	24.84	24.65	41
1780345500	24.905	-0.07	-0.28	25.45	25.45	24.84	270
1780086300	24.975	-0.21	-0.83	25.2	25.2	24.84	20
1779999900	25.185	0.17	0.70	24.91	25.185	24.8	200
1779913500	25.01	0.31	1.26	24.825	25.01	24.735	3943
1779827100	24.7	-0.23	-0.90	24.94	24.94	24.665	22
1779740700	24.925	0.49	2.01	24.94	24.94	24.66	182
1779481500	24.435	0.59	2.50	24.045	24.435	24.045	1330
1779395100	23.84	1.02	4.47	23.2	23.84	23.2	585
1779308700	22.82	-0.06	-0.26	22.89	22.89	22.82	10
1779222300	22.88	-0.66	-2.78	23.025	23.395	22.88	94
1779135900	23.535	0.07	0.30	23.62	23.82	23.535	303
1778876700	23.465	-0.74	-3.04	23.805	23.83	23.465	130
1778790300	24.2	0	0.00	24.03	24.2	24.03	1046
1778703900	24.2	0.59	2.48	23.955	24.2	23.78	41
1778617500	23.615	-1.04	-4.22	24.28	24.28	23.34	744
1778531100	24.655	0.69	2.86	23.855	24.655	23.855	211
1778271900	23.97	0.25	1.05	23.74	24.07	23.74	330
1778185500	23.72	-0.43	-1.78	24.16	24.16	23.72	372
1778099100	24.15	0.05	0.21	24.16	24.16	23.875	87
1778012700	24.1	0.66	2.82	23.505	24.1	23.485	200
1777926300	23.44	0.55	2.38	22.62	23.545	22.6	826
1777580700	22.895	0.06	0.26	22.835	22.92	22.76	2236
1777494300	22.835	0.42	1.87	22.765	22.835	22.695	284
1777407900	22.415	-0.19	-0.82	22.665	22.665	22.385	262
1777321500	22.6	0.1	0.42	22.63	22.79	22.6	354
1777062300	22.505	0.08	0.36	22.505	22.545	22.505	54
1776975900	22.425	0.19	0.85	22.435	22.44	22.21	472
1776889500	22.235	0.16	0.70	22.18	22.235	22.18	8
1776803100	22.08	0.15	0.71	22.08	22.08	22.08	15
1776716700	21.925	0.21	0.97	21.59	21.925	21.59	94
1776457500	21.715	-0.09	-0.41	21.795	21.885	21.715	240
1776371100	21.805	0.39	1.82	21.825	21.825	21.7	28
1776284700	21.415	-0.13	-0.58	21.58	21.685	21.18	540
1776198300	21.54	0.19	0.89	21.25	21.54	21.184999	435
1776111900	21.35	0.42	2.01	21.29	21.35	20.934999	104
1775852700	20.93	0.24	1.16	20.925	20.93	20.815	108
1775766300	20.69	0.05	0.24	20.315	20.69	20.315	8
1775679900	20.64	0.54	2.66	20.73	20.73	20.285	1036