Fidelity US Quality Income UCITS ETF ACC【FUSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	13.808	-0.14	-1.02	13.868	13.868	13.808	3088
1780604700	13.95	0.06	0.40	13.842	13.95	13.796	8338
1780518300	13.894	0.02	0.12	13.936	13.982	13.894	597
1780431900	13.878	0.02	0.14	13.854	13.928	13.844	1160
1780345500	13.858	0.02	0.17	13.906	13.906	13.836	897
1780086300	13.834	0.04	0.26	13.858	13.87	13.808	319
1779999900	13.798	-0.03	-0.19	13.842	13.844	13.798	191
1779913500	13.824	-0.03	-0.22	13.842	13.852	13.794	3951
1779827100	13.854	-0.02	-0.14	13.884	13.884	13.832	286
1779740700	13.874	0.07	0.48	13.9	13.902	13.834	1808
1779481500	13.808	0.15	1.10	13.794	13.81	13.732	1961
1779395100	13.658	0.01	0.04	13.682	13.682	13.622	24
1779308700	13.652	-0.05	-0.34	13.64	13.692	13.594	3332
1779222300	13.698	0.11	0.78	13.59	13.698	13.59	1635
1779135900	13.592	-0.08	-0.56	13.488	13.61	13.464	3770
1778876700	13.668	-0.02	-0.16	13.634	13.668	13.588	1483
1778790300	13.69	0.27	2.00	13.53	13.69	13.488	1361
1778703900	13.422	0.07	0.52	13.482	13.49	13.422	481
1778617500	13.352	-0.05	-0.37	13.378	13.39	13.34	813
1778531100	13.402	-0.02	-0.12	13.382	13.456	13.364	3913
1778271900	13.418	0.01	0.06	13.424	13.428	13.398	18
1778185500	13.41	-0.08	-0.61	13.488	13.522	13.398	6362
1778099100	13.492	0.12	0.91	13.324	13.492	13.324	584
1778012700	13.37	0.07	0.53	13.342	13.37	13.306	616
1777926300	13.3	0.02	0.15	13.384	13.39	13.298	2201
1777580700	13.28	0.05	0.35	13.276	13.316	13.246	6599
1777494300	13.234	-0.06	-0.42	13.29	13.292	13.234	940
1777407900	13.29	0.01	0.08	13.332	13.334	13.286	864
1777321500	13.28	-0.01	-0.08	13.306	13.306	13.25	229
1777062300	13.29	-0.01	-0.08	13.316	13.332	13.268	4216
1776975900	13.3	0.01	0.06	13.23	13.302	13.23	1853
1776889500	13.292	0.02	0.17	13.27	13.292	13.246	404
1776803100	13.27	0.05	0.38	13.26	13.294	13.25	868
1776716700	13.22	0	0.03	13.178	13.234	13.178	1208
1776457500	13.216	0.13	0.96	13.12	13.216	13.106	1258
1776371100	13.09	0.05	0.37	13.07	13.096	13.05	3685
1776284700	13.042	0.09	0.71	12.996	13.042	12.962	1921
1776198300	12.95	0.08	0.61	12.874	12.95	12.874	1001
1776111900	12.872	-0	-0.02	12.86	12.872	12.734	769
1775852700	12.874	0.03	0.22	12.942	12.942	12.874	2497
1775766300	12.846	0.02	0.14	12.89	12.89	12.814	503
1775679900	12.828	0.19	1.52	12.856	12.856	12.778	2011
1775593500	12.636	0.06	0.49	12.64	12.716	12.636	2974
1775161500	12.574	-0.06	-0.49	12.512	12.574	12.512	31
1775075100	12.636	0.12	0.94	12.6	12.64	12.538	1331
1774988700	12.518	0.23	1.87	12.442	12.518	12.424	1023
1774902300	12.288	-0.15	-1.21	12.344	12.458	12.288	1966
1774646700	12.438	-0.11	-0.88	12.518	12.518	12.438	78
1774560300	12.548	-0.03	-0.24	12.586	12.588	12.542	12
1774473900	12.578	0.05	0.43	12.632	12.632	12.578	1657
1774387500	12.524	-0.05	-0.37	12.566	12.566	12.524	4647
1774301100	12.57	0.11	0.88	12.41	12.762	12.328	8857
1774041900	12.46	-0.18	-1.46	12.642	12.644	12.46	2569
1773955500	12.644	-0.16	-1.22	12.756	12.772	12.644	402
1773869100	12.8	-0.05	-0.40	12.952	12.956	12.79	1305
1773782700	12.852	-0.02	-0.16	12.862	12.862	12.844	46
1773696300	12.872	-0.08	-0.62	12.954	12.954	12.872	3508
1773437100	12.952	0.06	0.43	12.856	12.952	12.846	4827
1773350700	12.896	-0.03	-0.26	12.914	12.916	12.872	2926
1773264300	12.93	0.03	0.22	12.964	12.964	12.904	330
1773177900	12.902	0	0.03	12.946	12.982	12.888	2271
1773091500	12.898	0	0.02	12.818	12.898	12.626	568