Fidelity US Quality Income UCITS ETF ACC【FUSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	14.402	0.11	0.78	14.26	14.402	14.228	2299
1783628700	14.29	0.06	0.45	14.222	14.29	14.2	612
1783542300	14.226	-0.02	-0.14	14.32	14.32	14.174	290
1783455900	14.246	0.01	0.08	14.218	14.28	14.218	708
1783369500	14.234	0.01	0.07	14.22	14.254	14.19	935
1783110300	14.224	0.18	1.25	14.214	14.238	14.202	44
1783023900	14.048	-0.16	-1.15	14.164	14.202	14.048	1067
1782937500	14.212	0.13	0.94	14.1	14.212	14.07	2135
1782851100	14.08	0.02	0.14	14.14	14.14	14.052	261
1782764700	14.06	0.16	1.17	13.902	14.06	13.902	164
1782505500	13.898	-0.04	-0.26	13.852	13.898	13.814	86
1782419100	13.934	-0.11	-0.75	14.064	14.064	13.93	17
1782332700	14.04	0.08	0.54	13.928	14.04	13.928	1018
1782246300	13.964	-0.05	-0.36	13.914	13.984	13.822	541
1782159900	14.014	0.07	0.52	13.998	14.014	13.968	162
1781900700	13.942	-0.05	-0.34	13.96	13.982	13.926	11824
1781814300	13.99	0.05	0.34	13.988	14.05	13.946	980
1781727900	13.942	-0.03	-0.20	13.932	13.954	13.93	40
1781641500	13.97	-0.04	-0.31	13.962	14.034	13.95	260
1781555100	14.014	0.14	1.01	14.012	14.04	13.932	6100
1781295900	13.874	0.12	0.90	13.844	13.874	13.764	1584
1781209500	13.75	0.04	0.29	13.688	13.75	13.666	5472
1781123100	13.71	0.04	0.32	13.756	13.792	13.66	132
1781036700	13.666	-0.18	-1.33	13.808	13.808	13.666	63
1780950300	13.85	0.04	0.30	13.734	13.858	13.734	847
1780691100	13.808	-0.14	-1.02	13.868	13.868	13.808	3088
1780604700	13.95	0.06	0.40	13.842	13.95	13.796	8338
1780518300	13.894	0.02	0.12	13.936	13.982	13.894	597
1780431900	13.878	0.02	0.14	13.854	13.928	13.844	1160
1780345500	13.858	0.02	0.17	13.906	13.906	13.836	897
1780086300	13.834	0.04	0.26	13.858	13.87	13.808	319
1779999900	13.798	-0.03	-0.19	13.842	13.844	13.798	191
1779913500	13.824	-0.03	-0.22	13.842	13.852	13.794	3951
1779827100	13.854	-0.02	-0.14	13.884	13.884	13.832	286
1779740700	13.874	0.07	0.48	13.9	13.902	13.834	1808
1779481500	13.808	0.15	1.10	13.794	13.81	13.732	1961
1779395100	13.658	0.01	0.04	13.682	13.682	13.622	24
1779308700	13.652	-0.05	-0.34	13.64	13.692	13.594	3332
1779222300	13.698	0.11	0.78	13.59	13.698	13.59	1635
1779135900	13.592	-0.08	-0.56	13.488	13.61	13.464	3770
1778876700	13.668	-0.02	-0.16	13.634	13.668	13.588	1483
1778790300	13.69	0.27	2.00	13.53	13.69	13.488	1361
1778703900	13.422	0.07	0.52	13.482	13.49	13.422	481
1778617500	13.352	-0.05	-0.37	13.378	13.39	13.34	813
1778531100	13.402	-0.02	-0.12	13.382	13.456	13.364	3913
1778271900	13.418	0.01	0.06	13.424	13.428	13.398	18
1778185500	13.41	-0.08	-0.61	13.488	13.522	13.398	6362
1778099100	13.492	0.12	0.91	13.324	13.492	13.324	584
1778012700	13.37	0.07	0.53	13.342	13.37	13.306	616
1777926300	13.3	0.02	0.15	13.384	13.39	13.298	2201
1777580700	13.28	0.05	0.35	13.276	13.316	13.246	6599
1777494300	13.234	-0.06	-0.42	13.29	13.292	13.234	940
1777407900	13.29	0.01	0.08	13.332	13.334	13.286	864
1777321500	13.28	-0.01	-0.08	13.306	13.306	13.25	229
1777062300	13.29	-0.01	-0.08	13.316	13.332	13.268	4216
1776975900	13.3	0.01	0.06	13.23	13.302	13.23	1853
1776889500	13.292	0.02	0.17	13.27	13.292	13.246	404
1776803100	13.27	0.05	0.38	13.26	13.294	13.25	868
1776716700	13.22	0	0.03	13.178	13.234	13.178	1208
1776457500	13.216	0.13	0.96	13.12	13.216	13.106	1258
1776371100	13.09	0.05	0.37	13.07	13.096	13.05	3685
1776284700	13.042	0.09	0.71	12.996	13.042	12.962	1921
1776198300	12.95	0.08	0.61	12.874	12.95	12.874	1001
1776111900	12.872	-0	-0.02	12.86	12.872	12.734	769