Hot Features
プレミアム
Fuji Pharma Co Ltd (FUP)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727468820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727382420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727296020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727209620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727123220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726864020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726777620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726691220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726604820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726518420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726259220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726172820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726086420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726000020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725913620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725654420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725568020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725481620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725395220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725308820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725049620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724963220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724876820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724790420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724704020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724444820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724358420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724272020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724185620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724099220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723840020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723753620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723667220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723580820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723494420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723235220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723148820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723062420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1722976020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1722889620 | 7 | -1.2 | -14.63 | 6.95 | 7 | 6.95 | 9 |
| 1722630360 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1722543960 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1722457560 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1722371160 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1722284760 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1722025560 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1721939160 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1721852760 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1721766360 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1721679960 | 8.1999999 | -0.6 | -6.82 | 8.1999999 | 8.1999999 | 8.1999999 | 20 |
| 1721420760 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1721334360 | 8.8 | -0.15 | -1.68 | 8.8 | 8.8 | 8.8 | 334 |
| 1721196000 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1721109600 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1721023200 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1720764000 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1720677600 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1720591200 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1720504800 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1720418400 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1720159200 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1720072800 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1719986400 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1719900000 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1719813600 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1719554400 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
