Fuji Pharma Co Ltd【FUP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1783542300	10.199999	0	0.00	10.199999	10.199999	10.199999	103
1783455900	10.199999	-0.5	-4.67	10.4	10.4	10.199999	101
1783369500	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1783110300	10.699999	-0.8	-6.96	10.699999	10.699999	10.699999	1
1783023900	11.5	0	0.00	11.5	11.5	11.5	0
1782937500	11.5	0	0.00	11.5	11.5	11.5	0
1782851100	11.5	0	0.00	11.5	11.5	11.5	0
1782764700	11.5	0	0.00	11.5	11.5	11.5	0
1782505500	11.5	-1.1	-8.73	11.3	11.5	11.3	4
1782419100	12.6	0	0.00	12.6	12.6	12.6	0
1782332700	12.6	0	0.00	12.6	12.6	12.6	0
1782246300	12.6	0	0.00	12.6	12.6	12.6	0
1782159900	12.6	0	0.00	12.6	12.6	12.6	70
1781900700	12.6	0.4	3.28	12.3	12.6	12.3	138
1781814300	12.2	0	0.00	12.2	12.2	12.2	0
1781727900	12.2	0	0.00	12.2	12.2	12.2	0
1781641500	12.2	0.2	1.67	11.9	12.2	11.9	2
1781555100	12	0.1	0.84	12	12	12	1
1781295900	11.9	0	0.00	11.9	11.9	11.9	0
1781209500	11.9	0	0.00	11.9	11.9	11.9	0
1781123100	11.9	0	0.00	11.9	11.9	11.9	0
1781036700	11.9	-0.3	-2.46	12.2	12.2	11.9	25
1780950300	12.2	0.3	2.52	12.2	12.2	12.2	3
1780691100	11.9	0.6	5.31	11.9	11.9	11.9	10
1780604700	11.3	-0.6	-5.04	11.3	11.3	11.3	20
1780518300	11.9	-0.2	-1.65	11.9	11.9	11.9	22
1780431900	12.1	0	0.00	12.1	12.1	12.1	0
1780345500	12.1	-0.6	-4.72	12.5	12.5	12.1	15
1780086300	12.7	0.7	5.83	12.7	12.7	12.4	34
1779999900	12	0	0.00	12	12	12	0
1779913500	12	0.4	3.45	12	12	12	8
1779827100	11.6	0	0.00	11.6	11.6	11.6	0
1779740700	11.6	0.1	0.87	11.9	11.9	11.6	20
1779481500	11.5	0	0.00	11.5	11.5	11.5	0
1779395100	11.5	0.6	5.50	11.5	11.5	11.5	1
1779308700	10.9	0	0.00	10.9	10.9	10.9	0
1779222300	10.9	0	0.00	10.9	10.9	10.9	0
1779135900	10.9	-0.1	-0.91	10.9	10.9	10.9	6
1778876700	11	-0.3	-2.65	11	11	11	2
1778790300	11.3	0.3	2.73	11.3	11.3	11.1	6
1778703900	11	-1	-8.33	11	11	11	139
1778617500	12	-0.9	-6.98	12	12	12	1
1778531100	12.9	0.8	6.61	13	13	12.9	44
1778271900	12.1	-0.1	-0.82	12.4	12.4	12.1	71
1778185500	12.2	0.1	0.83	12.2	12.2	12.2	2
1778099100	12.1	0.1	0.83	12	12.1	11.8	5
1778012700	12	0	0.00	12	12	12	0
1777926300	12	0.3	2.56	12	12	12	2
1777580700	11.7	0	0.00	11.7	11.7	11.7	0
1777494300	11.7	0	0.00	11.7	11.7	11.7	0
1777407900	11.7	-0.3	-2.50	12.2	12.2	11.7	4
1777321500	12	-1.1	-8.40	12	12	12	3
1777062300	13.1	0	0.00	13.1	13.1	13.1	0
1776975900	13.1	0	0.00	13.1	13.1	13.1	0
1776889500	13.1	0	0.00	13.1	13.1	13.1	0
1776803100	13.1	0	0.00	13.1	13.1	13.1	0
1776716700	13.1	-0.1	-0.76	12.8	13.1	12.8	2
1776457500	13.2	0	0.00	13.2	13.2	13.2	0
1776371100	13.2	0	0.00	13.2	13.2	13.2	0
1776284700	13.2	0	0.00	13.2	13.2	13.2	0
1776198300	13.2	-0.4	-2.94	13.4	13.4	13.2	10
1776111900	13.6	0.2	1.49	13.4	13.6	13.2	14
1775852700	13.4	-0.3	-2.19	13.1	13.4	13.1	11