First Horizon Corporation【FT2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	2.85714285714	21	22	21	64	21.009375	DE
4	0.4	1.88679245283	21.2	22	20.6	171	21.16777963	DE
12	1.8	9.09090909091	19.8	22	19.3	388	20.22313241	DE
26	1.200001	5.88235813149	20.399999	22.2	18.6	336	20.10164209	DE
52	4.4	25.5813953488	17.2	22.2	17	324	19.41107842	DE
156	10	86.2068965517	11.6	22.2	9.75	296	17.59816284	DE
260	10	86.2068965517	11.6	22.2	9.75	296	17.59816284	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	21.8	0	0.00	21.8	21.8	21.8	0
1781555100	21.8	-0.2	-0.91	21.8	21.8	21.8	1
1781295900	22	1	4.76	22	22	22	1
1781209500	21	0	0.00	21	21	21	0
1781123100	21	-0.6	-2.78	21	21	21	190
1781036700	21.6	0.4	1.89	21.6	21.6	21.6	1
1780950300	21.2	0.6	2.91	21.2	21.2	21.2	1000
1780691100	20.6	0	0.00	20.6	20.6	20.6	0
1780604700	20.6	0	0.00	20.6	20.6	20.6	0
1780518300	20.6	0	0.00	20.6	20.6	20.6	0
1780431900	20.6	0	0.00	20.6	20.6	20.6	0
1780345500	20.6	-0.6	-2.83	20.8	20.8	20.6	4
1780086300	21.2	0	0.00	21.2	21.2	21.2	0
1779999900	21.2	0	0.00	21.2	21.2	21.2	0
1779913500	21.2	0	0.00	21.2	21.2	21.2	0
1779827100	21.2	0	0.00	21.2	21.2	21.2	0
1779740700	21.2	0.6	2.91	21.2	21.2	21.2	1
1779481500	20.6	0	0.00	20.6	20.6	20.6	0
1779395100	20.6	0	0.00	20.6	20.6	20.6	0
1779308700	20.6	0	0.00	20.6	20.6	20.6	0
1779222300	20.6	0	0.00	20.6	20.6	20.6	0
1779135900	20.6	-0.4	-1.90	20.6	20.6	20.6	1
1778876700	21	0	0.00	21	21	21	0
1778790300	21	0	0.00	21	21	21	0
1778703900	21	0	0.00	21	21	21	0
1778617500	21	0	0.00	21	21	21	0
1778531100	21	0	0.00	21	21	21	1
1778271900	21	0	0.00	21	21	21	0
1778185500	21	0	0.00	21	21	21	0
1778099100	21	0	0.00	21	21	21	0
1778012700	21	0	0.00	21	21	21	0
1777926300	21	-0.2	-0.94	21.399999	21.399999	21	4
1777580700	21.2	0	0.00	21.2	21.2	21.2	0
1777494300	21.2	0	0.00	21.2	21.2	21.2	0
1777407900	21.2	0	0.00	21.2	21.2	21.2	1
1777321500	21.2	0	0.00	21.2	21.2	21.2	1
1777062300	21.2	0	0.00	21.2	21.2	21.2	0
1776975900	21.2	0	0.00	21.2	21.2	21.2	0
1776889500	21.2	0	0.00	21.2	21.2	21.2	0
1776803100	21.2	0.2	0.95	21.2	21.2	21.2	1
1776716700	21	0.4	1.94	21	21	21	1
1776457500	20.6	0	0.00	20.6	20.6	20.6	0
1776371100	20.6	0	0.00	20.6	20.6	20.6	0
1776284700	20.6	0	0.00	20.6	20.6	20.6	0
1776198300	20.6	0	0.00	20.6	20.6	20.6	0
1776111900	20.6	-0.2	-0.96	20.6	20.6	20.399999	3776
1775852700	20.8	0	0.00	20.8	20.8	20.8	0
1775766300	20.8	1.1	5.58	20.8	20.8	20.8	1
1775679900	19.7	0	0.00	19.7	19.7	19.7	0
1775593500	19.7	0.4	2.07	20	20	19.7	4
1775161500	19.3	0	0.00	19.3	19.3	19.3	0
1775075100	19.3	0	0.00	19.3	19.3	19.3	0
1774988700	19.3	0	0.00	19.3	19.3	19.3	0
1774902300	19.3	0	0.00	19.6	19.6	19.3	2771
1774646700	19.3	-0.5	-2.53	19.3	19.3	19.3	3
1774560300	19.8	0	0.00	19.8	19.8	19.8	0
1774473900	19.8	-0.1	-0.50	19.8	19.8	19.8	1
1774387500	19.899999	1.3	6.99	19.899999	19.899999	19.899999	1
1774301100	18.6	0	0.00	18.6	18.6	18.6	0
1774041900	18.6	0	0.00	18.6	18.6	18.6	0
1773955500	18.6	-0.4	-2.11	19.2	19.2	18.6	1150
1773869100	19	0	0.00	19	19	19	0
1773782700	19	-0.2	-1.04	19	19	19	1200