First Horizon Corporation【FT2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-3.47826086957	23	23	22.8	1	22.9	DE
4	1.2	5.71428571429	21	23	21	181	21.72085888	DE
12	1.2	5.71428571429	21	23	20.6	132	21.51942554	DE
26	1	4.71698113208	21.2	23	18.6	323	20.21697069	DE
52	3.300001	17.4603236751	18.899999	23	17	319	19.58952932	DE
156	10.6	91.3793103448	11.6	23	9.75	294	17.69179239	DE
260	10.6	91.3793103448	11.6	23	9.75	294	17.69179239	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	22.8	0	0.00	22.8	22.8	22.8	0
1783369500	22.8	-0.2	-0.87	22.8	22.8	22.8	1
1783110300	23	0	0.00	23	23	23	0
1783023900	23	0.8	3.60	23	23	23	1
1782937500	22.2	0	0.00	22.2	22.2	22.2	0
1782851100	22.2	0	0.00	22.2	22.2	22.2	0
1782764700	22.2	0.2	0.91	22.6	22.6	22.2	69
1782505500	22	0	0.00	22	22	22	0
1782419100	22	0	0.00	22	22	22	0
1782332700	22	0.2	0.92	22	22	22	5
1782246300	21.8	0	0.00	21.8	21.8	21.8	0
1782159900	21.8	0.4	1.87	22	22	21.8	1342
1781900700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781814300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781727900	21.399999	-0.4	-1.83	21.399999	21.399999	21.399999	20
1781641500	21.8	0	0.00	21.8	21.8	21.8	0
1781555100	21.8	-0.2	-0.91	21.8	21.8	21.8	1
1781295900	22	1	4.76	22	22	22	1
1781209500	21	0	0.00	21	21	21	0
1781123100	21	-0.6	-2.78	21	21	21	190
1781036700	21.6	0.4	1.89	21.6	21.6	21.6	1
1780950300	21.2	0.6	2.91	21.2	21.2	21.2	1000
1780691100	20.6	0	0.00	20.6	20.6	20.6	0
1780604700	20.6	0	0.00	20.6	20.6	20.6	0
1780518300	20.6	0	0.00	20.6	20.6	20.6	0
1780431900	20.6	0	0.00	20.6	20.6	20.6	0
1780345500	20.6	-0.6	-2.83	20.8	20.8	20.6	4
1780086300	21.2	0	0.00	21.2	21.2	21.2	0
1779999900	21.2	0	0.00	21.2	21.2	21.2	0
1779913500	21.2	0	0.00	21.2	21.2	21.2	0
1779827100	21.2	0	0.00	21.2	21.2	21.2	0
1779740700	21.2	0.6	2.91	21.2	21.2	21.2	1
1779481500	20.6	0	0.00	20.6	20.6	20.6	0
1779395100	20.6	0	0.00	20.6	20.6	20.6	0
1779308700	20.6	0	0.00	20.6	20.6	20.6	0
1779222300	20.6	0	0.00	20.6	20.6	20.6	0
1779135900	20.6	-0.4	-1.90	20.6	20.6	20.6	1
1778876700	21	0	0.00	21	21	21	0
1778790300	21	0	0.00	21	21	21	0
1778703900	21	0	0.00	21	21	21	0
1778617500	21	0	0.00	21	21	21	0
1778531100	21	0	0.00	21	21	21	1
1778271900	21	0	0.00	21	21	21	0
1778185500	21	0	0.00	21	21	21	0
1778099100	21	0	0.00	21	21	21	0
1778012700	21	0	0.00	21	21	21	0
1777926300	21	-0.2	-0.94	21.399999	21.399999	21	4
1777580700	21.2	0	0.00	21.2	21.2	21.2	0
1777494300	21.2	0	0.00	21.2	21.2	21.2	0
1777407900	21.2	0	0.00	21.2	21.2	21.2	1
1777321500	21.2	0	0.00	21.2	21.2	21.2	1
1777062300	21.2	0	0.00	21.2	21.2	21.2	0
1776975900	21.2	0	0.00	21.2	21.2	21.2	0
1776889500	21.2	0	0.00	21.2	21.2	21.2	0
1776803100	21.2	0.2	0.95	21.2	21.2	21.2	1
1776716700	21	0.4	1.94	21	21	21	1
1776457500	20.6	0	0.00	20.6	20.6	20.6	0
1776371100	20.6	0	0.00	20.6	20.6	20.6	0
1776284700	20.6	0	0.00	20.6	20.6	20.6	0
1776198300	20.6	0	0.00	20.6	20.6	20.6	0
1776111900	20.6	-0.2	-0.96	20.6	20.6	20.399999	3776
1775852700	20.8	0	0.00	20.8	20.8	20.8	0
1775766300	20.8	1.1	5.58	20.8	20.8	20.8	1
1775679900	19.7	0	0.00	19.7	19.7	19.7	0