Hot Features
プレミアム
Amundi Index Solutions (FRNE)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736803620 | 108.6198 | -0.03 | -0.02 | 108.6448 | 108.6448 | 108.0702 | 1094 |
| 1736544420 | 108.6448 | 0.6 | 0.56 | 108.5848 | 108.6448 | 108.3 | 1269 |
| 1736458020 | 108.0402 | -0.29 | -0.27 | 108.3499 | 108.3799 | 108.0402 | 1029 |
| 1736371620 | 108.3349 | -0.14 | -0.13 | 108.3001 | 108.3449 | 108.3001 | 231 |
| 1736285220 | 108.4798 | 0.24 | 0.22 | 108.3299 | 108.4798 | 107.9353 | 4132 |
| 1736198820 | 108.2401 | -0.21 | -0.19 | 108.569 | 108.5798 | 108.0202 | 1324 |
| 1735939620 | 108.4496 | 0.22 | 0.20 | 108.6048 | 108.6048 | 108.2501 | 2874 |
| 1735853220 | 108.2315 | -0.17 | -0.16 | 108.5659 | 108.5659 | 108.2315 | 1073 |
| 1735594020 | 108.3999 | -0.23 | -0.22 | 108.6348 | 108.6348 | 108.3251 | 2054 |
| 1735334820 | 108.6348 | 0.13 | 0.12 | 108.2101 | 108.6348 | 108.2101 | 1560 |
| 1734989220 | 108.5098 | 0.23 | 0.22 | 108.4648 | 108.5098 | 108.181 | 2272 |
| 1734730020 | 108.2749 | 0.08 | 0.07 | 108.4099 | 108.4099 | 108.1665 | 1203 |
| 1734643620 | 108.1999 | 0.43 | 0.40 | 108.6317 | 108.6317 | 108.1749 | 314 |
| 1734557220 | 107.774 | -0.59 | -0.54 | 107.8252 | 108.2649 | 107.774 | 2133 |
| 1734470820 | 108.3598 | 0.16 | 0.15 | 108.0101 | 108.3598 | 108.0101 | 3918 |
| 1734384420 | 108.2 | 0.19 | 0.18 | 108.3448 | 108.3449 | 108.1049 | 12296 |
| 1734125220 | 108.0101 | -0.31 | -0.29 | 108.0999 | 108.0999 | 108.0101 | 1270 |
| 1734038820 | 108.3248 | -0.01 | -0.00 | 108.3298 | 108.3298 | 107.9301 | 2807 |
| 1733952420 | 108.3298 | 0.33 | 0.31 | 108.2998 | 108.3298 | 107.9701 | 2477 |
| 1733866020 | 107.9988 | -0.3 | -0.27 | 108.0001 | 108.0001 | 107.9851 | 6467 |
| 1733779620 | 108.2948 | 0.28 | 0.26 | 108.2748 | 108.2948 | 107.7618 | 9074 |
| 1733520420 | 108.0151 | -0.24 | -0.23 | 108.0349 | 108.0599 | 107.9859 | 981 |
| 1733434020 | 108.2598 | 0.26 | 0.25 | 108.0149 | 108.2598 | 107.9101 | 4509 |
| 1733347620 | 107.9949 | -0.21 | -0.20 | 107.9699 | 107.9949 | 107.9 | 4759 |
| 1733261220 | 108.2098 | 0.13 | 0.12 | 107.8601 | 108.2098 | 107.8601 | 11 |
| 1733174820 | 108.0799 | 0.11 | 0.10 | 107.9499 | 108.0799 | 107.8651 | 2322 |
| 1732915620 | 107.9699 | 0.13 | 0.13 | 107.8651 | 107.9699 | 107.8651 | 1075 |
| 1732829220 | 107.8351 | -0.06 | -0.06 | 107.9149 | 107.9449 | 107.8351 | 4165 |
| 1732742820 | 107.8951 | -0.21 | -0.20 | 107.9149 | 107.9866 | 107.8551 | 8851 |
| 1732656420 | 108.1098 | 0.56 | 0.52 | 107.7851 | 108.1098 | 107.7851 | 2911 |
| 1732570020 | 107.5502 | -0.29 | -0.27 | 107.5702 | 107.8849 | 107.5502 | 4452 |
| 1732310820 | 107.8399 | -0.24 | -0.22 | 107.8799 | 107.8799 | 107.8001 | 621 |
| 1732224420 | 108.0798 | 0.32 | 0.30 | 107.7601 | 108.0798 | 107.7601 | 4725 |
| 1732138020 | 107.7602 | -0.3 | -0.28 | 107.7251 | 107.8249 | 107.7251 | 3045 |
| 1732051620 | 108.0598 | 0.26 | 0.24 | 108.0748 | 108.0748 | 107.5302 | 1239 |
| 1731965220 | 107.8001 | -0.06 | -0.06 | 107.7751 | 107.8001 | 107.7751 | 40 |
| 1731705960 | 107.8649 | 0.1 | 0.09 | 108.0498 | 108.0498 | 107.7351 | 966 |
| 1731619560 | 107.7658 | 0.3 | 0.28 | 108.0098 | 108.0098 | 107.7658 | 1428 |
| 1731533160 | 107.4652 | -0.33 | -0.31 | 107.4652 | 107.4652 | 107.4652 | 6 |
| 1731446820 | 107.7949 | -0.16 | -0.14 | 107.8 | 107.8 | 107.6951 | 18 |
| 1731360420 | 107.95 | 0.28 | 0.26 | 108.0048 | 108.0148 | 107.6951 | 1539 |
| 1731101220 | 107.6654 | -0.03 | -0.03 | 107.7749 | 107.7749 | 107.6654 | 168 |
| 1731014760 | 107.695 | 0.02 | 0.02 | 107.6257 | 107.8649 | 107.6257 | 2811 |
| 1730928360 | 107.6701 | -0.06 | -0.06 | 107.8 | 107.8146 | 107.6701 | 691 |
| 1730841960 | 107.7299 | -0.02 | -0.02 | 107.8349 | 107.8349 | 107.7299 | 24 |
| 1730755560 | 107.7499 | 0.11 | 0.10 | 107.6301 | 107.7499 | 107.6301 | 103 |
| 1730496360 | 107.6401 | 0.01 | 0.01 | 107.7149 | 107.8549 | 107.6401 | 333 |
| 1730409960 | 107.6301 | -0.29 | -0.27 | 107.6999 | 107.6999 | 107.6301 | 140 |
| 1730323560 | 107.9248 | 0.27 | 0.25 | 107.6999 | 107.9248 | 107.6008 | 495 |
| 1730237160 | 107.6549 | 0.02 | 0.02 | 107.9198 | 107.9198 | 107.6549 | 1046 |
| 1730150760 | 107.6351 | -0.23 | -0.22 | 107.6351 | 107.6351 | 107.6351 | 25 |
| 1729888020 | 107.8698 | 0.24 | 0.23 | 107.65 | 107.8698 | 107.65 | 1060 |
| 1729801560 | 107.6249 | -0.01 | -0.00 | 107.4351 | 107.7199 | 107.4351 | 191 |
| 1729715160 | 107.6299 | 0.13 | 0.12 | 107.5849 | 107.6299 | 107.5601 | 325 |
| 1729628760 | 107.5001 | 0.03 | 0.02 | 107.5751 | 107.5751 | 107.5001 | 722 |
| 1729542360 | 107.4751 | 0.05 | 0.05 | 107.7598 | 107.7598 | 107.4401 | 149 |
| 1729283160 | 107.4251 | -0.07 | -0.07 | 107.5099 | 107.568 | 107.4251 | 4776 |
| 1729196760 | 107.5 | -0.02 | -0.02 | 107.5 | 107.5 | 107.5 | 290 |
| 1729110360 | 107.5199 | 0.05 | 0.05 | 107.6952 | 107.6952 | 107.3501 | 192 |
| 1729023960 | 107.4695 | -0.22 | -0.20 | 107.6895 | 107.6895 | 107.3551 | 407 |
| 1728937620 | 107.6895 | 0.02 | 0.02 | 107.767 | 107.767 | 107.0179 | 2025 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
