Amundi Floating Rate Euro Corporate ESG UCITS ETF DR EUR C【FRNE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	112.4	0.02	0.01	112.35	112.4	112.335	8981
1780604700	112.385	0.1	0.09	112.37	112.385	112.365	683
1780518300	112.285	-0.16	-0.14	112.225	112.33	112.225	3130
1780431900	112.445	0	0.00	112.45	112.46	112.21	3286
1780345500	112.44	0.2	0.18	112.205	112.49	112.205	2429
1780086300	112.235	-0.15	-0.13	112.195	112.255	112.195	3850
1779999900	112.38	0.02	0.02	112.185	112.38	112.185	285
1779913500	112.355	0.18	0.16	112.225	112.355	112.185	6823
1779827100	112.1701	-0.15	-0.14	112.4999	112.4999	112.1201	9078
1779740700	112.3249	-0.09	-0.08	112.4099	112.4099	112.21	898
1779481500	112.4099	0.12	0.11	112.4199	112.4199	112.21	6928
1779395100	112.2899	0.23	0.21	112.3549	112.3549	112.1401	3537
1779308700	112.0601	0.01	0.01	112.1899	112.2549	112.0601	2515
1779222300	112.05	-0.04	-0.03	112.0701	112.1899	112.05	4079
1779135900	112.0851	-0.02	-0.01	112.411	112.411	112.0658	3982
1778876700	112.1001	-0	-0.00	112.2749	112.2749	112.0304	1493
1778790300	112.1049	-0.1	-0.08	112.0101	112.3542	112.0101	117
1778703900	112.1999	0.09	0.08	112.1999	112.1999	112.0101	1498
1778617500	112.1098	-0.09	-0.08	112.3098	112.3098	111.9801	5685
1778531100	112.1999	0.13	0.12	112.2399	112.2399	111.9801	2957
1778271900	112.0699	0.02	0.02	112.05	112.0699	111.9801	3085
1778185500	112.05	0	0.00	112.0499	112.05	111.9551	1822
1778099100	112.0499	0	0.00	112.0499	112.0499	111.8151	2298
1778012700	112.0499	-0.04	-0.04	112.0899	112.0899	111.91	10748
1777926300	112.0899	0.08	0.07	112.1999	112.1999	111.7151	9270
1777580700	112.0099	-0.18	-0.16	112.1899	112.1899	111.9901	2375
1777494300	112.1899	0	0.00	111.8001	112.1899	111.8001	1102
1777407900	112.1849	0.39	0.35	111.8856	112.1849	111.8856	2706
1777321500	111.7901	-0.31	-0.27	112.0999	112.19	111.7901	5132
1777062300	112.098	0.13	0.11	111.8301	112.098	111.8301	3116
1776975900	111.9699	-0.04	-0.04	111.6801	112.1099	111.6801	1395
1776889500	112.0099	-0.07	-0.07	112.1999	112.1999	111.9199	2673
1776803100	112.0847	0.17	0.16	111.8551	112.0847	111.8297	2291
1776716700	111.9097	0.01	0.01	111.6801	111.9199	111.6801	1195
1776457500	111.8999	-0.15	-0.13	112.0499	112.0499	111.8051	987
1776371100	112.0499	0.37	0.34	111.8999	112.0499	111.8001	3647
1776284700	111.6751	-0.31	-0.27	111.658	111.8799	111.658	3265
1776198300	111.9818	0.24	0.22	111.9	111.9818	111.5501	2716
1776111900	111.74	-0.12	-0.11	111.92	112.0796	111.5451	6002
1775852700	111.8649	0.12	0.11	111.5324	111.919	111.5324	3489
1775766300	111.7451	-0.17	-0.16	111.8649	111.9199	111.7301	2108
1775679900	111.9199	0.13	0.12	111.8099	111.9199	111.6451	4647
1775593500	111.7899	0.14	0.13	111.377	111.8299	111.377	1828
1775161500	111.65	-0.18	-0.16	111.8149	111.8149	111.65	1217
1775075100	111.83	0.14	0.13	111.7451	111.83	111.65	2738
1774988700	111.69	-0.03	-0.03	111.72	111.72	111.6501	4104
1774902300	111.72	-0.2	-0.18	111.9199	111.9199	111.6301	1316
1774646700	111.92	0	0.00	111.6301	111.92	111.6301	1043
1774560300	111.9199	0	0.00	111.6951	111.9199	111.6751	879
1774473900	111.9199	0.39	0.35	111.53	111.9199	111.53	1963
1774387500	111.5301	-0.37	-0.33	111.53	111.8799	111.53	289
1774301100	111.8999	0.44	0.39	111.78	111.9149	111.5563	6151
1774041900	111.4601	-0.12	-0.11	111.2351	111.7499	111.2351	7802
1773955500	111.58	-0.22	-0.20	111.7349	111.7349	111.58	4666
1773869100	111.7999	0.1	0.09	111.6301	111.7999	111.4651	623
1773782700	111.6999	0.03	0.03	111.7999	111.7999	111.5851	1887
1773696300	111.6699	-0.08	-0.07	111.5251	111.7349	111.5251	554
1773437100	111.7449	0.22	0.20	111.7099	111.7449	111.6151	307
1773350700	111.5251	-0.18	-0.17	111.8149	111.8149	111.5251	591
1773264300	111.7099	-0.12	-0.10	111.7299	111.7599	111.6351	987
1773177900	111.8249	-0.06	-0.05	111.6601	111.8249	111.4602	1837
1773091500	111.8849	0.26	0.24	111.4999	111.92	111.3355	899