Fmc Corp【FMQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	9.948	-0.33	-3.23	10.23	10.61	9.94	8039
1781295900	10.279999	0.63	6.55	9.816	10.425	9.672	7329
1781209500	9.648	0.23	2.40	9.422	9.648	9.348	3402
1781123100	9.422	-0.58	-5.78	10.005	10.005	9.396	9935
1781036700	10	0.42	4.41	9.68	10	9.5	5663
1780950300	9.5779999	-0.41	-4.14	10.255	10.449999	9.542	15699
1780691100	9.992	-0.47	-4.47	10.47	10.615	9.944	10383
1780604700	10.46	-0.13	-1.23	10.735	11	10.46	10260
1780518300	10.59	-0.71	-6.28	11.21	11.375	10.59	4410
1780431900	11.3	-0.23	-1.95	11.505	11.505	11.175	5831
1780345500	11.525	-0.36	-2.99	11.835	11.9	11.3	7714
1780086300	11.88	0.28	2.37	11.57	11.985	11.57	3474
1779999900	11.605	-0.07	-0.60	11.74	11.795	11.53	7549
1779913500	11.675	0.58	5.23	11.34	11.915	11.235	3920
1779827100	11.095	-0.36	-3.14	11.265	11.515	11.095	3563
1779740700	11.455	0.27	2.41	11.425	11.495	11.26	2920
1779481500	11.185	-0.04	-0.36	11.315	11.355	11.125	20353
1779395100	11.225	0.15	1.40	11.075	11.325	10.664999	6795
1779308700	11.07	0.09	0.82	11.165	11.5	10.6	10594
1779222300	10.98	-0.82	-6.95	11.715	11.745	10.98	8562
1779135900	11.8	-0.38	-3.08	12.24	12.41	11.8	6681
1778876700	12.175	0.54	4.64	11.7	12.19	11.55	9476
1778790300	11.635	0.75	6.94	11.075	11.66	10.85	12831
1778703900	10.88	-0.43	-3.76	11.285	11.4	10.825	11982
1778617500	11.305	0.17	1.57	11.345	11.345	10.93	8770
1778531100	11.13	-0.24	-2.11	11.45	11.81	11.02	13059
1778271900	11.37	-0.33	-2.82	11.615	11.915	11.37	10743
1778185500	11.7	-0.94	-7.44	12.71	12.825	11.7	10954
1778099100	12.64	-0.09	-0.67	12.785	12.875	12.525	15862
1778012700	12.725	0.09	0.75	12.605	12.955	12.45	27740
1777926300	12.63	-0.75	-5.57	12.785	12.855	12.42	21049
1777580700	13.375	0.79	6.28	13.155	13.91	13.155	1349
1777494300	12.585	-0.44	-3.34	13.145	13.145	12.585	1279
1777407900	13.02	-0.28	-2.11	13.4	13.4	13.02	1041
1777321500	13.3	0.58	4.52	12.76	13.405	12.75	3085
1777062300	12.725	0.5	4.09	12.43	12.725	12.375	337
1776975900	12.225	-0.22	-1.77	12.565	12.565	12.1	3766
1776889500	12.445	-0.95	-7.06	13.44	13.62	12.445	4516
1776803100	13.39	-1.1	-7.59	14.285	14.48	13.39	4165
1776716700	14.49	-0.15	-1.02	14.39	14.635	14.39	999
1776457500	14.64	0.09	0.58	14.815	15.03	14.485	2911
1776371100	14.555	-0.18	-1.19	15.035	15.035	14.555	773
1776284700	14.73	-0.27	-1.80	14.66	15.185	14.66	1324
1776198300	15	-0.38	-2.47	15.33	15.42	15	293
1776111900	15.38	0.69	4.66	14.715	15.38	14.715	1074
1775852700	14.695	-0.04	-0.24	14.815	14.92	14.6	2620
1775766300	14.73	-0.64	-4.16	15.38	15.38	14.56	830
1775679900	15.37	0.21	1.39	15.38	15.5	14.955	3190
1775593500	15.16	-0.09	-0.56	15.035	15.32	14.765	1285
1775161500	15.245	0.48	3.25	14.515	15.245	14.515	2214
1775075100	14.765	-0.17	-1.14	15.02	15.065	14.445	2088
1774988700	14.935	0.44	3.00	14.775	14.935	14.545	1636
1774902300	14.5	0.99	7.33	13.715	14.725	13.715	11659
1774646700	13.51	-0.03	-0.22	13.66	13.8	13.49	477
1774560300	13.54	0.11	0.86	13.175	13.71	13.175	4522
1774473900	13.425	0.45	3.47	12.71	13.425	12.65	2426
1774387500	12.975	0.48	3.80	12.345	13.245	12.345	6066
1774301100	12.5	1.12	9.79	11.28	12.5	11.26	5316
1774041900	11.385	-0.72	-5.91	11.995	12.085	11.37	3694
1773955500	12.1	-0.56	-4.39	12.815	12.815	11.785	3964
1773869100	12.655	-0.07	-0.55	12.545	12.655	12.545	516
1773782700	12.725	0.55	4.47	11.915	12.915	11.915	2844
1773696300	12.18	-0.4	-3.18	12.415	12.415	11.91	3771