Pacific【FJ2X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	53.928	-0.37	-0.69	53.928	53.928	53.928	6
1781209500	54.301	0	0.00	54.301	54.301	54.301	0
1781123100	54.301	0	0.00	54.301	54.301	54.301	0
1781036700	54.301	0	0.00	54.301	54.301	54.301	0
1780950300	54.301	0	0.00	54.301	54.301	54.301	0
1780691100	54.301	0	0.00	54.301	54.301	54.301	0
1780604700	54.301	0	0.00	54.301	54.301	54.301	0
1780518300	54.301	0	0.00	54.301	54.301	54.301	0
1780431900	54.301	0	0.00	54.301	54.301	54.301	0
1780345500	54.301	0	0.00	54.301	54.301	54.301	0
1780086300	54.301	0	0.00	54.301	54.301	54.301	0
1779999900	54.301	0	0.00	54.301	54.301	54.301	0
1779913500	54.301	0	0.00	54.301	54.301	54.301	0
1779827100	54.301	0	0.00	54.301	54.301	54.301	0
1779740700	54.301	0	0.00	54.301	54.301	54.301	0
1779481500	54.301	0	0.00	54.301	54.301	54.301	0
1779395100	54.301	0	0.00	54.301	54.301	54.301	0
1779308700	54.301	0	0.00	54.301	54.301	54.301	0
1779222300	54.301	0	0.00	54.301	54.301	54.301	0
1779135900	54.301	0	0.00	54.301	54.301	54.301	0
1778876700	54.301	-0.48	-0.88	54.301	54.301	54.301	203
1778790300	54.783	0	0.00	54.783	54.783	54.783	0
1778703900	54.783	0	0.00	54.783	54.783	54.783	0
1778617500	54.783	0	0.00	54.783	54.783	54.783	0
1778531100	54.783	0	0.00	54.783	54.783	54.783	0
1778271900	54.783	0	0.00	54.783	54.783	54.783	0
1778185500	54.783	0	0.00	54.783	54.783	54.783	0
1778099100	54.783	3.27	6.35	54.783	54.783	54.783	77
1778012700	51.512	0	0.00	51.512	51.512	51.512	0
1777926300	51.512	0	0.00	51.512	51.512	51.512	0
1777580700	51.512	0	0.00	51.512	51.512	51.512	0
1777494300	51.512	0	0.00	51.512	51.512	51.512	0
1777407900	51.512	0	0.00	51.512	51.512	51.512	0
1777321500	51.512	0	0.00	51.512	51.512	51.512	0
1777062300	51.512	0	0.00	51.512	51.512	51.512	0
1776975900	51.512	0	0.00	51.512	51.512	51.512	0
1776889500	51.512	0	0.00	51.512	51.512	51.512	0
1776803100	51.512	0	0.00	51.512	51.512	51.512	0
1776716700	51.512	0.3	0.59	51.989	51.989	51.512	200
1776457500	51.212	4.92	10.62	51.212	51.212	51.212	200
1776371100	46.296	0	0.00	46.296	46.296	46.296	0
1776284700	46.296	0	0.00	46.296	46.296	46.296	0
1776198300	46.296	0	0.00	46.296	46.296	46.296	0
1776111900	46.296	0	0.00	46.296	46.296	46.296	0
1775852700	46.296	0	0.00	46.296	46.296	46.296	0
1775766300	46.296	0	0.00	46.296	46.296	46.296	0
1775679900	46.296	0	0.00	46.296	46.296	46.296	0
1775593500	46.296	0	0.00	46.296	46.296	46.296	0
1775161500	46.296	0	0.00	46.296	46.296	46.296	0
1775075100	46.296	0	0.00	46.296	46.296	46.296	0
1774988700	46.296	0	0.00	46.296	46.296	46.296	0
1774902300	46.296	-1.74	-3.62	46.298	46.298	46.296	625
1774646700	48.033	0	0.00	48.033	48.033	48.033	0
1774560300	48.033	1.73	3.74	48.033	48.033	48.033	12
1774473900	46.3	0	0.00	46.3	46.3	46.3	0
1774387500	46.3	0	0.00	46.3	46.3	46.3	0
1774301100	46.3	-0.87	-1.85	45.723	46.3	45.712	963
1774041900	47.171	-1.53	-3.14	47.171	47.171	47.171	70
1773955500	48.7	0	0.00	48.7	48.7	48.7	0
1773869100	48.7	0	0.00	48.7	48.7	48.7	0
1773782700	48.7	0	0.00	48.7	48.7	48.7	0
1773696300	48.7	-0.24	-0.49	48.7	48.7	48.7	235