Blue Chip【FJ2T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	33.506	0	0.00	33.506	33.506	33.506	0
1781727900	33.506	0	0.00	33.506	33.506	33.506	0
1781641500	33.506	0	0.00	33.506	33.506	33.506	0
1781555100	33.506	0	0.00	33.506	33.506	33.506	0
1781295900	33.506	0	0.00	33.506	33.506	33.506	0
1781209500	33.506	0	0.00	33.506	33.506	33.506	0
1781123100	33.506	0	0.00	33.506	33.506	33.506	0
1781036700	33.506	0	0.00	33.506	33.506	33.506	0
1780950300	33.506	0	0.00	33.506	33.506	33.506	0
1780691100	33.506	0	0.00	33.506	33.506	33.506	0
1780604700	33.506	0	0.00	33.506	33.506	33.506	0
1780518300	33.506	0	0.00	33.506	33.506	33.506	0
1780431900	33.506	0	0.00	33.506	33.506	33.506	0
1780345500	33.506	0	0.00	33.506	33.506	33.506	0
1780086300	33.506	0	0.00	33.506	33.506	33.506	0
1779999900	33.506	0	0.00	33.506	33.506	33.506	0
1779913500	33.506	0	0.00	33.506	33.506	33.506	0
1779827100	33.506	0	0.00	33.506	33.506	33.506	0
1779740700	33.506	0.69	2.09	33.506	33.506	33.506	143
1779481500	32.819	0	0.00	32.819	32.819	32.819	0
1779395100	32.819	1.73	5.55	32.819	32.819	32.819	632
1779308700	31.092	0	0.00	31.092	31.092	31.092	0
1779222300	31.092	0	0.00	31.092	31.092	31.092	0
1779135900	31.092	0	0.00	31.092	31.092	31.092	0
1778876700	31.092	0	0.00	31.092	31.092	31.092	0
1778790300	31.092	0	0.00	31.092	31.092	31.092	0
1778703900	31.092	0	0.00	31.092	31.092	31.092	0
1778617500	31.092	0	0.00	31.092	31.092	31.092	0
1778531100	31.092	0	0.00	31.092	31.092	31.092	0
1778271900	31.092	0	0.00	31.092	31.092	31.092	0
1778185500	31.092	0	0.00	31.092	31.092	31.092	0
1778099100	31.092	0	0.00	31.092	31.092	31.092	0
1778012700	31.092	0	0.00	31.092	31.092	31.092	0
1777926300	31.092	0	0.00	31.092	31.092	31.092	0
1777580700	31.092	0	0.00	31.092	31.092	31.092	0
1777494300	31.092	0	0.00	31.092	31.092	31.092	0
1777407900	31.092	0	0.00	31.092	31.092	31.092	0
1777321500	31.092	0	0.00	31.092	31.092	31.092	0
1777062300	31.092	0	0.00	31.092	31.092	31.092	0
1776975900	31.092	0	0.00	31.092	31.092	31.092	0
1776889500	31.092	0	0.00	31.092	31.092	31.092	0
1776803100	31.092	0	0.00	31.092	31.092	31.092	0
1776716700	31.092	0	0.00	31.092	31.092	31.092	0
1776457500	31.092	0	0.00	31.092	31.092	31.092	0
1776371100	31.092	0	0.00	31.092	31.092	31.092	0
1776284700	31.092	0	0.00	31.092	31.092	31.092	0
1776198300	31.092	0	0.00	31.092	31.092	31.092	0
1776111900	31.092	0	0.00	31.092	31.092	31.092	0
1775852700	31.092	2.32	8.07	31.092	31.092	31.092	45
1775769900	28.771	0	0.00	28.771	28.771	28.771	0
1775683500	28.771	0	0.00	28.771	28.771	28.771	0
1775597100	28.771	0	0.00	28.771	28.771	28.771	0
1775165100	28.771	0	0.00	28.771	28.771	28.771	0
1775078700	28.771	0	0.00	28.771	28.771	28.771	0
1774992300	28.771	0	0.00	28.771	28.771	28.771	0
1774905900	28.771	0	0.00	28.771	28.771	28.771	0
1774646700	28.771	-1.31	-4.35	28.771	28.771	28.771	60
1774504800	30.078	0	0.00	30.078	30.078	30.078	0
1774418400	30.078	0	0.00	30.078	30.078	30.078	0
1774332000	30.078	0	0.00	30.078	30.078	30.078	0
1774245600	30.078	0	0.00	30.078	30.078	30.078	0
1773986400	30.078	0	0.00	30.078	30.078	30.078	0
1773900000	30.078	0	0.00	30.078	30.078	30.078	0