ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
1.96
0.024
(1.24%)
終了 3月1日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0150.7712082262211.9451.9451.93121201.931DE
4-0.013-0.6588950836291.9731.9731.93113621.93879177DE
12-0.0659999-3.25764576792.02599992.0281.87610601.94532236DE
260.0824.366347177851.8782.0281.6338451.8465717DE
520.1176.348345089531.8432.1821.6339141.8994561DE
1560.20711.80832857961.7532.1821.63310011.91987423DE
2600.20711.80832857961.7532.1821.63310011.91987423DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17406916201.931-0.01-0.671.9451.9451.9312120
17406052201.94400.001.9441.9441.9440
17405188201.94400.001.9441.9441.9440
17404324201.94400.001.9441.9441.9440
17401732201.94400.001.9441.9441.9440
17400868201.94400.001.9441.9441.9440
17400004201.94400.211.9441.9441.9442630
17399140201.94-0.03-1.671.941.941.94636
17398276201.97300.001.9731.9731.9730
17395684201.97300.001.9731.9731.9730
17394820201.97300.001.9731.9731.9730
17393956201.97300.001.9731.9731.9730
17393092201.97300.001.9731.9731.9730
17392228201.97300.001.9731.9731.9730
17389636201.97300.001.9731.9731.9730
17388772201.97300.001.9731.9731.9730
17387908201.97300.001.9731.9731.9730
17387044201.97300.001.9731.9731.9730
17386180201.97300.001.9731.9731.9730
17383588201.973-0.01-0.501.9731.9731.97360
17382724201.9830.052.481.9831.9831.9832557
17381860201.935-0.04-1.831.9351.9351.9352557
17380996201.97100.001.9711.9711.9710
17380132201.97100.001.9711.9711.9710
17377540201.97100.001.9711.9711.9710
17376676201.97100.001.9711.9711.9710
17375812201.97100.001.9711.9711.9710
17374948201.97100.001.9711.9711.9710
17374084201.9710.042.231.9711.9711.971100
17371492201.92800.001.9281.9281.9280
17370628201.92800.001.9281.9281.9280
17369764201.92800.001.9281.9281.9280
17368900201.92800.001.9281.9281.9280
17368036201.92800.001.9281.9281.9280
17365444201.92800.001.9281.9281.9280
17364580201.92800.001.9281.9281.9280
17363716201.92800.001.9281.9281.9280
17362852201.9280.052.771.9281.9281.928500
17361988201.87600.001.8761.8761.8760
17359396201.876-0.11-5.491.8761.8761.8761500
17358532201.98500.001.9851.9851.9850
17355940201.98500.001.9851.9851.9850
17353348201.985-0.04-2.121.9851.9851.98530
17349892202.0280.041.912.0282.0282.028601
17347300201.99-0.04-1.781.991.991.99420
17346436202.025999900.002.02599992.02599992.02599990
17345572202.025999900.002.02599992.02599992.02599990
17344708202.025999900.002.02599992.02599992.02599990
17343844202.02599990.2111.502.02599992.02599992.025999975
17341252201.81700.001.8171.8171.8170
17340388201.81700.001.8171.8171.8170
17339524201.81700.001.8171.8171.8170
17338660201.81700.001.8171.8171.8170
17337796201.81700.001.8171.8171.8170
17335204201.81700.001.8171.8171.8170
17334340201.81700.001.8171.8171.8170
17333476201.81700.001.8171.8171.8170
17332612201.81700.001.8171.8171.8170
17331748201.81700.001.8171.8171.8170
17329156201.81700.001.8171.8171.8170
17328292201.817-0.03-1.571.8171.8171.8171500

最近閲覧した銘柄

Delayed Upgrade Clock