
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 0.771208226221 | 1.945 | 1.945 | 1.931 | 2120 | 1.931 | DE |
4 | -0.013 | -0.658895083629 | 1.973 | 1.973 | 1.931 | 1362 | 1.93879177 | DE |
12 | -0.0659999 | -3.2576457679 | 2.0259999 | 2.028 | 1.876 | 1060 | 1.94532236 | DE |
26 | 0.082 | 4.36634717785 | 1.878 | 2.028 | 1.633 | 845 | 1.8465717 | DE |
52 | 0.117 | 6.34834508953 | 1.843 | 2.182 | 1.633 | 914 | 1.8994561 | DE |
156 | 0.207 | 11.8083285796 | 1.753 | 2.182 | 1.633 | 1001 | 1.91987423 | DE |
260 | 0.207 | 11.8083285796 | 1.753 | 2.182 | 1.633 | 1001 | 1.91987423 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740691620 | 1.931 | -0.01 | -0.67 | 1.945 | 1.945 | 1.931 | 2120 |
1740605220 | 1.944 | 0 | 0.00 | 1.944 | 1.944 | 1.944 | 0 |
1740518820 | 1.944 | 0 | 0.00 | 1.944 | 1.944 | 1.944 | 0 |
1740432420 | 1.944 | 0 | 0.00 | 1.944 | 1.944 | 1.944 | 0 |
1740173220 | 1.944 | 0 | 0.00 | 1.944 | 1.944 | 1.944 | 0 |
1740086820 | 1.944 | 0 | 0.00 | 1.944 | 1.944 | 1.944 | 0 |
1740000420 | 1.944 | 0 | 0.21 | 1.944 | 1.944 | 1.944 | 2630 |
1739914020 | 1.94 | -0.03 | -1.67 | 1.94 | 1.94 | 1.94 | 636 |
1739827620 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
1739568420 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
1739482020 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
1739395620 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
1739309220 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
1739222820 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
1738963620 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
1738877220 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
1738790820 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
1738704420 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
1738618020 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
1738358820 | 1.973 | -0.01 | -0.50 | 1.973 | 1.973 | 1.973 | 60 |
1738272420 | 1.983 | 0.05 | 2.48 | 1.983 | 1.983 | 1.983 | 2557 |
1738186020 | 1.935 | -0.04 | -1.83 | 1.935 | 1.935 | 1.935 | 2557 |
1738099620 | 1.971 | 0 | 0.00 | 1.971 | 1.971 | 1.971 | 0 |
1738013220 | 1.971 | 0 | 0.00 | 1.971 | 1.971 | 1.971 | 0 |
1737754020 | 1.971 | 0 | 0.00 | 1.971 | 1.971 | 1.971 | 0 |
1737667620 | 1.971 | 0 | 0.00 | 1.971 | 1.971 | 1.971 | 0 |
1737581220 | 1.971 | 0 | 0.00 | 1.971 | 1.971 | 1.971 | 0 |
1737494820 | 1.971 | 0 | 0.00 | 1.971 | 1.971 | 1.971 | 0 |
1737408420 | 1.971 | 0.04 | 2.23 | 1.971 | 1.971 | 1.971 | 100 |
1737149220 | 1.928 | 0 | 0.00 | 1.928 | 1.928 | 1.928 | 0 |
1737062820 | 1.928 | 0 | 0.00 | 1.928 | 1.928 | 1.928 | 0 |
1736976420 | 1.928 | 0 | 0.00 | 1.928 | 1.928 | 1.928 | 0 |
1736890020 | 1.928 | 0 | 0.00 | 1.928 | 1.928 | 1.928 | 0 |
1736803620 | 1.928 | 0 | 0.00 | 1.928 | 1.928 | 1.928 | 0 |
1736544420 | 1.928 | 0 | 0.00 | 1.928 | 1.928 | 1.928 | 0 |
1736458020 | 1.928 | 0 | 0.00 | 1.928 | 1.928 | 1.928 | 0 |
1736371620 | 1.928 | 0 | 0.00 | 1.928 | 1.928 | 1.928 | 0 |
1736285220 | 1.928 | 0.05 | 2.77 | 1.928 | 1.928 | 1.928 | 500 |
1736198820 | 1.876 | 0 | 0.00 | 1.876 | 1.876 | 1.876 | 0 |
1735939620 | 1.876 | -0.11 | -5.49 | 1.876 | 1.876 | 1.876 | 1500 |
1735853220 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1735594020 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1735334820 | 1.985 | -0.04 | -2.12 | 1.985 | 1.985 | 1.985 | 30 |
1734989220 | 2.028 | 0.04 | 1.91 | 2.028 | 2.028 | 2.028 | 601 |
1734730020 | 1.99 | -0.04 | -1.78 | 1.99 | 1.99 | 1.99 | 420 |
1734643620 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
1734557220 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
1734470820 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
1734384420 | 2.0259999 | 0.21 | 11.50 | 2.0259999 | 2.0259999 | 2.0259999 | 75 |
1734125220 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
1734038820 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
1733952420 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
1733866020 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
1733779620 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
1733520420 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
1733434020 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
1733347620 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
1733261220 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
1733174820 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
1732915620 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
1732829220 | 1.817 | -0.03 | -1.57 | 1.817 | 1.817 | 1.817 | 1500 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約