Del Monte Corp【FDM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4	-5.46875	25.6	25.6	24.8	158	25.19848101	DE
4	-4.2	-14.7887323944	28.4	29	24.4	280	25.47583596	DE
12	-12.64	-34.3105320304	36.84	36.84	24.4	152	27.14658227	DE
26	-8.54	-26.0843005498	32.74	38.72	24.4	125	29.13541843	DE
52	-4.86	-16.7240192705	29.06	38.72	24.4	95	29.65037019	DE
156	0.6	2.54237288136	23.6	38.72	19.51	154	25.69859186	DE
260	0.6	2.54237288136	23.6	38.72	19.51	154	25.69859186	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	25.4	0.2	0.79	25.4	25.4	25.4	500
1781641500	25.2	0.4	1.61	25	25.2	25	6
1781555100	24.8	0	0.00	25.6	25.6	24.8	77
1781295900	24.8	-0.2	-0.80	24.8	24.8	24.8	145
1781209500	25	0	0.00	25.6	25.6	25	62
1781123100	25	0.2	0.81	24.6	25.4	24.4	280
1781036700	24.8	-0.2	-0.80	24.6	25.2	24.4	1278
1780950300	25	-0.4	-1.57	25.2	25.8	25	768
1780691100	25.4	0	0.00	25	25.4	25	19
1780604700	25.4	-0.4	-1.55	25.4	25.6	25.4	233
1780518300	25.8	-0.8	-3.01	26	26	25.8	900
1780431900	26.6	-0.4	-1.48	26.4	26.6	26.4	6
1780345500	27	-1.8	-6.25	27.8	27.8	27	138
1780086300	28.8	0	0.00	28.8	28.8	28.8	0
1779999900	28.8	-0.2	-0.69	28.4	28.8	28.4	182
1779913500	29	0	0.00	29	29	29	0
1779827100	29	0	0.00	29	29	29	0
1779740700	29	0.8	2.84	29	29	29	60
1779481500	28.2	-0.2	-0.70	28.2	28.2	28.2	100
1779395100	28.4	0.4	1.43	28.4	28.4	28.4	1
1779308700	28	0	0.00	27.8	28	27.8	74
1779222300	28	-0.4	-1.41	28	28	28	42
1779135900	28.4	-0.4	-1.39	27.6	28.4	27.6	257
1778876700	28.8	-1.4	-4.64	30.4	30.4	28	60
1778790300	30.2	0	0.00	30.2	30.2	30.2	0
1778703900	30.2	-0.2	-0.66	30.2	30.2	30.2	20
1778617500	30.4	0	0.00	30.4	30.4	30.4	0
1778531100	30.4	-2	-6.17	31	31	30.4	95
1778271900	32.4	0.4	1.25	32.4	32.4	32.4	1
1778185500	32	0	0.00	32	32	32	0
1778099100	32	-0.4	-1.23	32.6	32.6	31.4	74
1778012700	32.4	-3.2	-8.99	34.2	34.2	32.4	83
1777926300	35.6	-0.4	-1.11	35.6	35.6	35.6	101
1777580700	36	0	0.00	36	36	36	0
1777494300	36	0	0.00	36	36	36	0
1777407900	36	0.2	0.56	36	36	36	10
1777321500	35.799999	-0.2	-0.56	35.799999	35.799999	35.799999	5
1777062300	36	0	0.00	36	36	36	0
1776975900	36	1.2	3.45	36	36	36	2
1776889500	34.799999	-0.2	-0.57	34.799999	34.799999	34.799999	70
1776803100	35	-0.6	-1.69	36.2	36.799999	35	490
1776716700	35.6	0	0.00	35.6	35.6	35.6	0
1776457500	35.6	0.6	1.71	35.6	35.6	35.6	13
1776371100	35	-0.6	-1.69	34.4	35	34.4	17
1776284700	35.6	0	0.00	35.6	35.6	35.6	1
1776198300	35.6	0	0.00	35.6	35.6	35.6	15
1776111900	35.6	-0.8	-2.20	35.6	35.6	35.6	14
1775852700	36.4	0.52	1.45	36.2	36.4	36.2	2
1775766300	35.88	0	0.00	35.88	35.88	35.88	0
1775679900	35.88	0	0.00	35.88	35.88	35.88	0
1775593500	35.88	0	0.00	35.88	35.88	35.88	0
1775161500	35.88	0.5	1.41	35.34	35.9	34.74	37
1775075100	35.38	-1.46	-3.96	35.38	35.38	35.38	1
1774992300	36.84	0	0.00	36.84	36.84	36.84	0
1774905900	36.84	0	0.00	36.84	36.84	36.84	0
1774646700	36.84	0	0.00	36.84	36.84	36.84	0
1774560300	36.84	1.4	3.95	36.84	36.84	36.84	2
1774473900	35.44	0	0.00	35.44	35.44	35.44	0
1774387500	35.44	0	0.00	35.44	35.44	35.44	0
1774301100	35.44	0.96	2.78	35.44	35.44	35.44	20
1774041900	34.479999	-1.16	-3.25	34.479999	34.479999	34.479999	30
1773955500	35.64	0	0.00	35.64	35.64	35.64	0
1773869100	35.64	-0.04	-0.11	35.64	35.64	35.64	255