Fortive Corp【F03】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Fortive Corp (F03)
Fortive Corp (F03) 時系列データ

Fortive Corp (F03)

76.70

0.24

(0.31%)

終了 3月3日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.38	-1.76741803279	78.08	78.08	75.34	58	76.66506839	DE
4	-1.2	-1.540436457	77.9	79.98	72	103	77.21691462	DE
12	2.460001	3.31357897782	74.239999	79.98	70.58	105	76.01651267	DE
26	10.42	15.7211828606	66.28	79.98	65.099999	119	73.22544195	DE
52	-2.38	-3.00961052099	79.08	80.3	60.08	111	72.27091917	DE
156	19.02	32.9750346741	57.68	80.3	50.76	112	67.77572208	DE
260	14.58	23.4707018674	62.12	80.3	38.82	70	65.43120649	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740778020	77.22	0	0.00	77.22	77.22	77.22	0
1740691620	77.22	0.76	0.99	77.22	77.22	77.22	130
1740605220	76.459999	1.12	1.49	76.459999	76.459999	76.459999	21
1740518820	75.34	-0.98	-1.28	76.14	76.14	75.34	79
1740432420	76.319999	-1.12	-1.45	77.06	77.06	76.319999	10
1740173220	77.44	-1.76	-2.22	78.08	78.08	77.44	52
1740086820	79.2	-0.16	-0.20	78.62	79.2	78.599999	220
1740000420	79.36	3.6	4.75	79.36	79.36	79.36	91
1739914020	75.76	-0.54	-0.71	75.76	75.76	75.76	50
1739827620	76.3	-1.36	-1.75	76.22	76.3	76.22	199
1739568420	77.66	0.76	0.99	77.66	77.66	77.66	50
1739482020	76.9	0	0.00	76.9	76.9	76.9	0
1739395620	76.9	0	0.00	76.9	76.9	76.9	0
1739309220	76.9	0.36	0.47	76.9	76.9	76.9	42
1739222820	76.54	0	0.00	76.54	76.54	76.54	0
1738963620	76.54	0.48	0.63	77.66	79.98	72	423
1738877220	76.06	-0.24	-0.31	76.06	76.06	76.06	1
1738790820	76.3	-1.06	-1.37	77.459999	77.459999	76.3	2
1738704420	77.36	0	0.00	77.36	77.36	77.36	0
1738618020	77.36	-0.54	-0.69	77.98	77.98	77.36	220
1738358820	77.9	-0.42	-0.54	77.9	77.9	77.9	50
1738272420	78.319999	1.32	1.71	78.08	78.44	78.08	803
1738186020	77	-0.26	-0.34	76.959999	77	76.959999	341
1738099620	77.26	2.32	3.10	76.34	77.26	76.34	43
1738013220	74.94	-1.86	-2.42	74.94	74.94	74.94	150
1737754020	76.8	0	0.00	76.8	76.8	76.8	0
1737667620	76.8	-1.28	-1.64	77.5	77.5	76.8	13
1737581220	78.08	2.42	3.20	78.08	78.08	78.08	50
1737494820	75.66	0	0.00	75.66	75.66	75.66	0
1737408420	75.66	-0.54	-0.71	77.14	77.14	75.66	128
1737149220	76.2	0.52	0.69	76.2	76.2	76.2	2
1737062820	75.68	0	0.00	75.68	75.68	75.68	0
1736976420	75.68	1.26	1.69	75.68	75.68	75.68	130
1736890020	74.42	0.42	0.57	73.76	74.42	73.76	90
1736803620	74	-0.1	-0.13	74	74	74	15
1736544420	74.099999	0	0.00	74.099999	74.099999	74.099999	0
1736458020	74.099999	-0.32	-0.43	74.099999	74.099999	74.099999	126
1736371620	74.42	0.28	0.38	74.18	74.42	73.8	37
1736285220	74.14	0	0.00	74.08	74.14	73.64	82
1736198820	74.14	1.16	1.59	74.14	74.14	74.14	1
1735939620	72.98	0	0.00	72.98	72.98	72.98	0
1735853220	72.98	0	0.00	72.48	72.98	72.48	132
1735594020	72.98	0.34	0.47	71.599999	72.98	71.599999	17
1735334820	72.64	1.32	1.85	72.64	72.64	72.64	105
1734989220	71.319999	0.16	0.22	71.98	71.98	71.2	11
1734730020	71.16	0.5	0.71	70.58	71.16	70.58	113
1734643620	70.66	-2.32	-3.18	70.66	70.66	70.66	6
1734557220	72.98	0.98	1.36	72.98	72.98	72.98	45
1734470820	72	-0.56	-0.77	72.3	72.56	72	344
1734384420	72.56	0	0.00	72.56	72.56	72.56	0
1734125220	72.56	-1.88	-2.53	72.56	72.56	72.56	25
1734038820	74.44	0.04	0.05	74.44	74.44	74.44	1
1733952420	74.4	-0.34	-0.45	74.2	74.4	74.2	102
1733866020	74.739999	0.18	0.24	73.66	74.739999	73.66	143
1733779620	74.56	0.06	0.08	74.56	74.56	74.56	8
1733520420	74.5	-0.84	-1.11	74.239999	74.5	74.239999	23
1733434020	75.34	0.44	0.59	74.599999	75.34	74.599999	181
1733347620	74.9	0.4	0.54	74.9	74.9	74.9	6
1733261220	74.5	-0.56	-0.75	74.5	74.5	74.5	153
1733174820	75.06	-0.4	-0.53	74.84	75.06	74.84	79

GreenFirst Forest Products (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約