Extreme Networks Inc【EXM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	13.01	-0.31	-2.33	13.01	13.01	13.01	50
1741814820	13.32	0.6	4.72	13.32	13.32	13.32	30
1741728420	12.72	-0.13	-1.01	12.72	12.72	12.72	150
1741642020	12.85	-0.69	-5.10	13.47	13.66	12.85	413
1741382820	13.54	0	0.04	13.265	13.54	13.265	62
1741296420	13.535	-0.12	-0.84	13.535	13.535	13.535	150
1741210020	13.65	-0.55	-3.84	13.65	13.65	13.65	6
1741123620	14.195	0.18	1.25	14.195	14.195	14.195	80
1741037220	14.02	-0.7	-4.72	14.73	15.03	14.02	2801
1740778020	14.715	0.49	3.48	14.715	14.715	14.715	40
1740691620	14.22	0	0.00	14.22	14.22	14.22	0
1740605220	14.22	-0.08	-0.52	14.4	14.4	14.22	600
1740518820	14.295	-0.23	-1.55	14.275	14.295	14.145	148
1740432420	14.52	-0.01	-0.07	14.46	14.655	14.23	1115
1740173220	14.53	-0.71	-4.63	15	15.04	14.53	689
1740086820	15.235	-0.37	-2.34	15.235	15.235	15.235	61
1740000420	15.6	-0.28	-1.73	15.78	15.78	15.6	140
1739914020	15.875	-0.15	-0.91	16.27	16.27	15.875	336
1739827620	16.02	0.31	1.94	15.82	16.02	15.82	508
1739568420	15.715	0.6	3.94	15.07	15.715	15.07	121
1739482020	15.12	0.31	2.09	14.775	15.235	14.775	1073
1739395620	14.81	-0.38	-2.50	14.825	14.825	14.81	75
1739309220	15.19	0.19	1.27	15.19	15.19	15.19	150
1739222820	15	0.14	0.91	14.995	15	14.995	820
1738963620	14.865	-0.07	-0.47	15.03	15.095	14.865	177
1738877220	14.935	0.41	2.79	15.38	15.38	14.935	416
1738790820	14.53	-0.17	-1.16	14.475	14.53	14.475	227
1738704420	14.7	-0.29	-1.93	14.915	14.915	14.7	190
1738618020	14.99	-0.21	-1.38	15.335	15.425	14.96	1261
1738358820	15.2	-0.1	-0.65	15.01	15.2	14.97	800
1738272420	15.3	0.27	1.76	15.105	15.435	15.105	1147
1738186020	15.035	-0.49	-3.13	15	15.33	14.91	5171
1738099620	15.52	0.13	0.81	15.595	15.68	15.52	325
1738013220	15.395	-1.08	-6.56	15.99	15.99	15.35	700
1737754020	16.475	0	0.00	16.475	16.475	16.475	0
1737667620	16.475	-0.17	-0.99	16.7	16.7	16.475	245
1737581220	16.64	0	0.00	16.64	16.64	16.64	0
1737494820	16.64	-0.19	-1.13	16.899999	16.899999	16.64	85
1737408420	16.829999	0	0.00	16.829999	16.829999	16.829999	0
1737149220	16.829999	0	0.00	16.829999	16.829999	16.829999	0
1737062820	16.829999	0.02	0.12	16.829999	16.829999	16.829999	3
1736976420	16.809999	0.47	2.88	16.809999	16.809999	16.809999	150
1736890020	16.34	0.05	0.34	16.34	16.34	16.34	1
1736803620	16.285	-0.48	-2.83	16.27	16.395	16.27	1754
1736544420	16.76	0.29	1.73	16.55	16.97	16.55	775
1736458020	16.475	0	0.00	16.475	16.475	16.475	0
1736371620	16.475	-0.06	-0.36	16.739999	16.739999	16.475	580
1736285220	16.535	0.33	2.04	15.985	16.535	15.985	345
1736198820	16.204999	0.19	1.19	16.004999	16.204999	16.004999	431
1735939620	16.015	-0.09	-0.53	16.015	16.015	16.015	100
1735853220	16.1	0.05	0.31	15.795	16.55	15.795	2782
1735594020	16.05	-0.2	-1.20	16.204999	16.204999	16.05	414
1735334820	16.245	-0.67	-3.93	16.71	16.71	16.184999	3720
1734989220	16.91	-0.22	-1.28	17.29	17.29	16.91	370
1734730020	17.13	0.16	0.97	16.675	17.13	16.675	2763
1734643620	16.965	0.28	1.68	16.575	17.114999	16.575	503
1734557220	16.684999	-0.41	-2.40	17.125	18.05	16.655	872
1734470820	17.095	-0.39	-2.20	17.28	17.28	17.075	1014
1734384420	17.48	0.25	1.45	17.475	17.52	17.475	183