Eurokai Gmbh & Co Kgaa【EUK3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3	5.15463917526	58.2	61.6	57	951	59.48244692	DE
4	1.2	2	60	61.6	53.6	1817	57.69273193	DE
12	2.6	4.43686006826	58.6	62	53.6	1440	58.35548442	DE
26	9.2	17.6923076923	52	64.599999	50.4	1971	57.85327809	DE
52	22.7	58.961038961	38.5	64.599999	38.2	2093	51.51192997	DE
156	35.6	139.0625	25.6	64.599999	23.4	1617	40.69341286	DE
260	35.6	139.0625	25.6	64.599999	23.4	1617	40.69341286	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	61	0.2	0.33	61.6	61.6	58.8	639
1783110300	60.8	1.8	3.05	58.6	61.2	58.6	1056
1783023900	59	0.2	0.34	59	59.2	58.8	715
1782937500	58.8	1.6	2.80	57	59	57	2088
1782851100	57.2	-0.4	-0.69	58.2	58.2	57.2	259
1782764700	57.6	1.6	2.86	57.4	60.2	55.4	8389
1782505500	56	-0.4	-0.71	56.4	56.8	56	1152
1782419100	56.4	0.2	0.36	56.2	58	56.2	285
1782332700	56.2	-0.2	-0.35	56.4	56.4	56.2	374
1782246300	56.4	0.2	0.36	56	57	55.8	945
1782159900	56.2	-0.8	-1.40	57.4	58.6	56	1836
1781900700	57	-1.6	-2.73	56.8	57.8	56	1781
1781814300	58.6	1.2	2.09	57.2	58.8	56.8	959
1781727900	57.4	0.2	0.35	58	59	57	1718
1781641500	57.2	-1.2	-2.05	57	57.2	55	4058
1781555100	58.4	0.2	0.34	58.2	59.4	56.2	3999
1781295900	58.2	0	0.00	58.8	59	56.4	1244
1781209500	58.2	1.2	2.11	58	59	58	459
1781123100	57	-1	-1.72	55	58.2	53.6	3069
1781036700	58	-1	-1.69	60	61.4	58	1312
1780950300	59	-0.2	-0.34	58.6	60.8	58	885
1780691100	59.2	-1	-1.66	59.8	59.8	58.2	862
1780604700	60.2	1	1.69	59.6	60.2	59.6	215
1780518300	59.2	-1	-1.66	60.2	60.2	59	1083
1780431900	60.2	0	0.00	60.4	60.8	60	368
1780345500	60.2	-0.8	-1.31	61	61	60	982
1780086300	61	1.2	2.01	61	61	60.2	164
1779999900	59.8	0	0.00	59.6	59.8	59	750
1779913500	59.8	0	0.00	59.4	59.8	59.2	340
1779827100	59.8	0	0.00	59.8	59.8	59.2	246
1779740700	59.8	1.4	2.40	59.6	59.8	59.6	179
1779481500	58.4	-1.6	-2.67	59.2	59.2	58.4	690
1779395100	60	0.2	0.33	59.8	60	59.2	721
1779308700	59.8	0.8	1.36	58.6	59.8	58.6	240
1779222300	59	-0.8	-1.34	59.4	59.4	58.2	1644
1779135900	59.8	0	0.00	60	60	58.4	1402
1778876700	59.8	-0.2	-0.33	60.2	61	59	548
1778790300	60	-0.8	-1.32	60	61	60	500
1778703900	60.8	3.6	6.29	57.8	60.8	57.8	4119
1778617500	57.2	-0.6	-1.04	57.8	57.8	57.2	2067
1778531100	57.8	-0.2	-0.34	59	59	57.8	625
1778271900	58	-1	-1.69	58.8	59.6	58	791
1778185500	59	1	1.72	59	59	57	1507
1778099100	58	0.2	0.35	57.8	59.6	57.8	2025
1778012700	57.8	-0.4	-0.69	58.2	58.2	55.4	2999
1777926300	58.2	1.2	2.11	57	59.8	57	1853
1777580700	57	-0.4	-0.70	57.8	58.6	57	2129
1777494300	57.4	-1	-1.71	59	60.8	57.2	3461
1777407900	58.4	-0.2	-0.34	58	58.4	58	431
1777321500	58.6	1	1.74	57.4	58.6	57.2	1053
1777062300	57.6	-1.8	-3.03	59.4	59.4	57.6	1678
1776975900	59.4	0	0.00	61.2	61.2	59.4	144
1776889500	59.4	-0.2	-0.34	60	60	59.4	396
1776803100	59.6	-1	-1.65	61.2	61.2	59.6	515
1776716700	60.6	1.6	2.71	59	61	59	468
1776457500	59	-1	-1.67	60.8	61	59	650
1776371100	60	1.2	2.04	59.2	62	58.4	5073
1776284700	58.8	0.4	0.68	58.6	59.4	58	1753
1776198300	58.4	-2	-3.31	58.6	59	58	3075
1776111900	60.4	0.8	1.34	59.2	60.4	58.2	1052
1775852700	59.6	-0.8	-1.32	60.2	62.8	58.2	1320
1775766300	60.4	1.2	2.03	59.2	60.4	59.2	522
1775679900	59.2	2.2	3.86	58	59.2	57	1203
1775593500	57	0	0.00	58.4	58.8	57	904