Eurokai Gmbh & Co Kgaa【EUK3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	59.2	-1	-1.66	59.8	59.8	58.2	862
1780604700	60.2	1	1.69	59.6	60.2	59.6	215
1780518300	59.2	-1	-1.66	60.2	60.2	59	1083
1780431900	60.2	0	0.00	60.4	60.8	60	368
1780345500	60.2	-0.8	-1.31	61	61	60	982
1780086300	61	1.2	2.01	61	61	60.2	164
1779999900	59.8	0	0.00	59.6	59.8	59	750
1779913500	59.8	0	0.00	59.4	59.8	59.2	340
1779827100	59.8	0	0.00	59.8	59.8	59.2	246
1779740700	59.8	1.4	2.40	59.6	59.8	59.6	179
1779481500	58.4	-1.6	-2.67	59.2	59.2	58.4	690
1779395100	60	0.2	0.33	59.8	60	59.2	721
1779308700	59.8	0.8	1.36	58.6	59.8	58.6	240
1779222300	59	-0.8	-1.34	59.4	59.4	58.2	1644
1779135900	59.8	0	0.00	60	60	58.4	1402
1778876700	59.8	-0.2	-0.33	60.2	61	59	548
1778790300	60	-0.8	-1.32	60	61	60	500
1778703900	60.8	3.6	6.29	57.8	60.8	57.8	4119
1778617500	57.2	-0.6	-1.04	57.8	57.8	57.2	2067
1778531100	57.8	-0.2	-0.34	59	59	57.8	625
1778271900	58	-1	-1.69	58.8	59.6	58	791
1778185500	59	1	1.72	59	59	57	1507
1778099100	58	0.2	0.35	57.8	59.6	57.8	2025
1778012700	57.8	-0.4	-0.69	58.2	58.2	55.4	2999
1777926300	58.2	1.2	2.11	57	59.8	57	1853
1777580700	57	-0.4	-0.70	57.8	58.6	57	2129
1777494300	57.4	-1	-1.71	59	60.8	57.2	3461
1777407900	58.4	-0.2	-0.34	58	58.4	58	431
1777321500	58.6	1	1.74	57.4	58.6	57.2	1053
1777062300	57.6	-1.8	-3.03	59.4	59.4	57.6	1678
1776975900	59.4	0	0.00	61.2	61.2	59.4	144
1776889500	59.4	-0.2	-0.34	60	60	59.4	396
1776803100	59.6	-1	-1.65	61.2	61.2	59.6	515
1776716700	60.6	1.6	2.71	59	61	59	468
1776457500	59	-1	-1.67	60.8	61	59	959
1776371100	60	1.2	2.04	59.2	62	58.4	5073
1776284700	58.8	0.4	0.68	58.6	59.4	58	1753
1776198300	58.4	-2	-3.31	58.6	59	58	3075
1776111900	60.4	0.8	1.34	59.2	60.4	58.2	1052
1775852700	59.6	-0.8	-1.32	60.2	62.8	58.2	1320
1775766300	60.4	1.2	2.03	59.2	60.4	59.2	522
1775679900	59.2	2.2	3.86	58	59.2	57	1203
1775593500	57	0	0.00	58.4	58.8	57	904
1775161500	57	-1.8	-3.06	56.8	57	56.8	1240
1775075100	58.8	3.2	5.76	56.8	58.8	55	1248
1774988700	55.6	-0.4	-0.71	55.8	57.4	55.6	526
1774902300	56	-1.2	-2.10	55.2	56.8	54.8	1483
1774646700	57.2	1	1.78	56	57.4	55.2	912
1774560300	56.2	-1.6	-2.77	56.4	57.2	55.2	638
1774473900	57.8	4	7.43	54.2	57.8	54	1071
1774387500	53.8	-2.2	-3.93	56	57	53.6	1492
1774301100	56	-1.2	-2.10	57.2	57.2	51.2	9424
1774041900	57.2	-0.6	-1.04	57.8	59	57.2	698
1773955500	57.8	-0.8	-1.37	58.4	59.8	57.2	1720
1773869100	58.6	-0.4	-0.68	59	60.2	58.4	815
1773782700	59	0.4	0.68	58.6	59	58.4	199
1773696300	58.6	-1.4	-2.33	60.2	60.6	58.6	486
1773437100	60	1	1.69	60.6	60.6	58.2	991
1773350700	59	-3.8	-6.05	62	62	58.2	4129
1773264300	62.8	2.8	4.67	61.2	62.8	60	2915
1773177900	60	-2	-3.23	62	62.8	60	1429
1773091500	62	0	0.00	62.4	64.599999	56.4	9908