Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783542300 | 9.3424 | -0.02 | -0.19 | 9.5307999 | 9.5307999 | 9.3203999 | 21536 |
| 1783455900 | 9.3604 | 0.01 | 0.11 | 9.4598 | 9.4598 | 9.3604 | 1731 |
| 1783369500 | 9.3504 | 0.12 | 1.29 | 9.2322 | 9.4598 | 9.2312 | 434 |
| 1783110300 | 9.2316 | -0.25 | -2.59 | 9.2216 | 9.3734 | 9.2216 | 11901 |
| 1783023900 | 9.4772 | 0.09 | 0.93 | 9.3333999 | 9.4865999 | 9.3333999 | 14087 |
| 1782937500 | 9.3897999 | 0.02 | 0.24 | 9.3732 | 9.3897999 | 9.2142 | 982 |
| 1782851100 | 9.3672 | 0.02 | 0.20 | 9.3897999 | 9.3897999 | 9.3574 | 1636 |
| 1782764700 | 9.3488 | -0.01 | -0.07 | 9.4618 | 9.4618 | 9.33 | 227 |
| 1782505500 | 9.355 | 0 | 0.04 | 9.355 | 9.355 | 9.355 | 2 |
| 1782419100 | 9.3516 | 0 | 0.04 | 9.3547999 | 9.3547999 | 9.3232 | 3176 |
| 1782332700 | 9.3476 | 0.14 | 1.48 | 9.3476 | 9.3476 | 9.3476 | 2 |
| 1782246300 | 9.2116 | -0.26 | -2.70 | 9.3442 | 9.3476 | 9.2116 | 4231 |
| 1782159900 | 9.4667999 | 0.13 | 1.39 | 9.4621999 | 9.4675999 | 9.32 | 2307 |
| 1781900700 | 9.3374 | -0.12 | -1.26 | 9.3406 | 9.3438 | 9.3154 | 4851 |
| 1781814300 | 9.4568 | 0.27 | 2.95 | 9.4356 | 9.4568 | 9.2731999 | 8177 |
| 1781727900 | 9.1862 | -0.31 | -3.24 | 9.38 | 9.38 | 9.1862 | 15259 |
| 1781641500 | 9.494 | 0.14 | 1.50 | 9.4004 | 9.494 | 9.2502 | 2183 |
| 1781555100 | 9.3539999 | 0.02 | 0.21 | 9.4848 | 9.4848 | 9.3346 | 3161 |
| 1781295900 | 9.334 | -0.07 | -0.70 | 9.481 | 9.481 | 9.3208 | 1684 |
| 1781209500 | 9.4002 | 0.1 | 1.03 | 9.2502 | 9.4014 | 9.2502 | 2008 |
| 1781123100 | 9.304 | -0.01 | -0.08 | 9.392 | 9.392 | 9.304 | 191 |
| 1781036700 | 9.3112 | -0.01 | -0.10 | 9.3118 | 9.3118 | 9.3004 | 650 |
| 1780950300 | 9.3203999 | 0 | 0.03 | 9.3094 | 9.3248 | 9.3002 | 3372 |
| 1780691100 | 9.3172 | -0.1 | -1.09 | 9.3354 | 9.3384 | 9.3064 | 2776 |
| 1780604700 | 9.4202 | 0.09 | 0.97 | 9.3569999 | 9.4202 | 9.3119999 | 2789 |
| 1780518300 | 9.33 | -0.07 | -0.74 | 9.3356 | 9.3356 | 9.3036 | 17001 |
| 1780431900 | 9.3998 | 0.06 | 0.66 | 9.3523999 | 9.3998 | 9.3374 | 1283 |
| 1780345500 | 9.3384 | -0.07 | -0.76 | 9.4098 | 9.4098 | 9.3234 | 449 |
| 1780086300 | 9.4098 | -0.01 | -0.07 | 9.4171999 | 9.4171999 | 9.3005999 | 4309 |
| 1779999900 | 9.4164 | 0.08 | 0.82 | 9.4528 | 9.4528 | 9.3004 | 6937 |
| 1779913500 | 9.3398 | 0.03 | 0.29 | 9.3257999 | 9.3398 | 9.311 | 3430 |
| 1779827100 | 9.3125 | -0.02 | -0.24 | 9.2073 | 9.4034 | 9.2073 | 7399 |
| 1779740700 | 9.3353 | 0.05 | 0.54 | 9.35 | 9.35 | 9.3223 | 2824 |
| 1779481500 | 9.2849 | -0.08 | -0.89 | 9.2897 | 9.2897 | 9.2621 | 1388 |
| 1779395100 | 9.3687 | 0.16 | 1.74 | 9.3302999 | 9.3687 | 9.2456999 | 3763 |
| 1779308700 | 9.2085 | -0.1 | -1.06 | 9.2891 | 9.3948 | 9.2085 | 4874 |
| 1779222300 | 9.3074 | -0.09 | -0.98 | 9.3263 | 9.3263 | 9.3023 | 766 |
| 1779135900 | 9.3999 | 0.08 | 0.89 | 9.3 | 9.3999 | 9.2969 | 1852 |
| 1778876700 | 9.3173 | 0.01 | 0.08 | 9.3225 | 9.3225 | 9.3157 | 56 |
| 1778790300 | 9.3101 | -0.01 | -0.15 | 9.3446 | 9.3446 | 9.3101 | 187 |
| 1778703900 | 9.3239 | -0.08 | -0.87 | 9.3285 | 9.3285 | 9.3002 | 339 |
| 1778617500 | 9.4053 | -0.01 | -0.07 | 9.3219 | 9.4053 | 9.3019 | 259 |
| 1778531100 | 9.4122 | 0.08 | 0.86 | 9.4092 | 9.4122 | 9.2975 | 1472 |
| 1778271900 | 9.3317 | -0 | -0.02 | 9.3279 | 9.3317 | 9.3195 | 237 |
| 1778185500 | 9.3335 | 0.01 | 0.09 | 9.403 | 9.403 | 9.3001 | 2360 |
| 1778099100 | 9.3249 | 0.04 | 0.47 | 9.1908 | 9.384 | 9.1908 | 4661 |
| 1778012700 | 9.2817 | -0 | -0.04 | 9.2754999 | 9.2817 | 9.2418999 | 1706 |
| 1777926300 | 9.2851 | -0.09 | -0.98 | 9.179 | 9.3133 | 9.179 | 6871 |
| 1777580700 | 9.3773 | 0.1 | 1.11 | 9.25 | 9.3773 | 9.2449 | 8520 |
| 1777494300 | 9.2746999 | 0 | 0.05 | 9.2817 | 9.2817 | 9.2479 | 631 |
| 1777407900 | 9.2703 | -0.02 | -0.26 | 9.3719 | 9.3719 | 9.2703 | 20 |
| 1777321500 | 9.2943 | 0.01 | 0.08 | 9.2886 | 9.2943 | 9.2741 | 504 |
| 1777062300 | 9.2867 | 0 | 0.01 | 9.2853 | 9.2867 | 9.2525 | 1075 |
| 1776975900 | 9.2860999 | -0.01 | -0.06 | 9.2825 | 9.2860999 | 9.2757 | 3618 |
| 1776889500 | 9.2914999 | -0.04 | -0.48 | 9.2969 | 9.2969 | 9.2746999 | 755 |
| 1776803100 | 9.3363999 | 0.04 | 0.48 | 9.2335999 | 9.3363999 | 9.2335999 | 7179 |
| 1776716700 | 9.2921 | -0.02 | -0.25 | 9.3538 | 9.3538 | 9.2754999 | 4691 |
| 1776457500 | 9.3157 | -0.01 | -0.12 | 9.2792999 | 9.3351 | 9.2713 | 852 |
| 1776371100 | 9.327 | 0.04 | 0.43 | 9.2773 | 9.327 | 9.2685 | 364 |
| 1776284700 | 9.2875 | 0.01 | 0.11 | 9.3061 | 9.3061 | 9.2753 | 4962 |
| 1776198300 | 9.2771 | 0.11 | 1.21 | 9.2821 | 9.2845 | 9.2771 | 1278 |
| 1776111900 | 9.1666 | -0.09 | -0.98 | 9.182 | 9.3564 | 9.1666 | 2005 |
| 1775852700 | 9.2573 | -0.08 | -0.83 | 9.3519 | 9.3519 | 9.2573 | 4 |
| 1775766300 | 9.3348 | -0 | -0.00 | 9.3783 | 9.3783 | 9.1636 | 110 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
