Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 9.3172 | -0.1 | -1.09 | 9.3354 | 9.3384 | 9.3064 | 2776 |
| 1780604700 | 9.4202 | 0.09 | 0.97 | 9.3569999 | 9.4202 | 9.3119999 | 2789 |
| 1780518300 | 9.33 | -0.07 | -0.74 | 9.3356 | 9.3356 | 9.3036 | 17001 |
| 1780431900 | 9.3998 | 0.06 | 0.66 | 9.3523999 | 9.3998 | 9.3374 | 1283 |
| 1780345500 | 9.3384 | -0.07 | -0.76 | 9.4098 | 9.4098 | 9.3234 | 449 |
| 1780086300 | 9.4098 | -0.01 | -0.07 | 9.4171999 | 9.4171999 | 9.3005999 | 4309 |
| 1779999900 | 9.4164 | 0.08 | 0.82 | 9.4528 | 9.4528 | 9.3004 | 6937 |
| 1779913500 | 9.3398 | 0.03 | 0.29 | 9.3257999 | 9.3398 | 9.311 | 3430 |
| 1779827100 | 9.3125 | -0.02 | -0.24 | 9.2073 | 9.4034 | 9.2073 | 7399 |
| 1779740700 | 9.3353 | 0.05 | 0.54 | 9.35 | 9.35 | 9.3223 | 2824 |
| 1779481500 | 9.2849 | -0.08 | -0.89 | 9.2897 | 9.2897 | 9.2621 | 1388 |
| 1779395100 | 9.3687 | 0.16 | 1.74 | 9.3302999 | 9.3687 | 9.2456999 | 3763 |
| 1779308700 | 9.2085 | -0.1 | -1.06 | 9.2891 | 9.3948 | 9.2085 | 4874 |
| 1779222300 | 9.3074 | -0.09 | -0.98 | 9.3263 | 9.3263 | 9.3023 | 766 |
| 1779135900 | 9.3999 | 0.08 | 0.89 | 9.3 | 9.3999 | 9.2969 | 1852 |
| 1778876700 | 9.3173 | 0.01 | 0.08 | 9.3225 | 9.3225 | 9.3157 | 56 |
| 1778790300 | 9.3101 | -0.01 | -0.15 | 9.3446 | 9.3446 | 9.3101 | 187 |
| 1778703900 | 9.3239 | -0.08 | -0.87 | 9.3285 | 9.3285 | 9.3002 | 339 |
| 1778617500 | 9.4053 | -0.01 | -0.07 | 9.3219 | 9.4053 | 9.3019 | 259 |
| 1778531100 | 9.4122 | 0.08 | 0.86 | 9.4092 | 9.4122 | 9.2975 | 1472 |
| 1778271900 | 9.3317 | -0 | -0.02 | 9.3279 | 9.3317 | 9.3195 | 237 |
| 1778185500 | 9.3335 | 0.01 | 0.09 | 9.403 | 9.403 | 9.3001 | 2360 |
| 1778099100 | 9.3249 | 0.04 | 0.47 | 9.1908 | 9.384 | 9.1908 | 4661 |
| 1778012700 | 9.2817 | -0 | -0.04 | 9.2754999 | 9.2817 | 9.2418999 | 1706 |
| 1777926300 | 9.2851 | -0.09 | -0.98 | 9.179 | 9.3133 | 9.179 | 6871 |
| 1777580700 | 9.3773 | 0.1 | 1.11 | 9.25 | 9.3773 | 9.2449 | 8520 |
| 1777494300 | 9.2746999 | 0 | 0.05 | 9.2817 | 9.2817 | 9.2479 | 631 |
| 1777407900 | 9.2703 | -0.02 | -0.26 | 9.3719 | 9.3719 | 9.2703 | 20 |
| 1777321500 | 9.2943 | 0.01 | 0.08 | 9.2886 | 9.2943 | 9.2741 | 504 |
| 1777062300 | 9.2867 | 0 | 0.01 | 9.2853 | 9.2867 | 9.2525 | 1075 |
| 1776975900 | 9.2860999 | -0.01 | -0.06 | 9.2825 | 9.2860999 | 9.2757 | 3618 |
| 1776889500 | 9.2914999 | -0.04 | -0.48 | 9.2969 | 9.2969 | 9.2746999 | 755 |
| 1776803100 | 9.3363999 | 0.04 | 0.48 | 9.2335999 | 9.3363999 | 9.2335999 | 7179 |
| 1776716700 | 9.2921 | -0.02 | -0.25 | 9.3538 | 9.3538 | 9.2754999 | 4691 |
| 1776457500 | 9.3157 | -0.01 | -0.12 | 9.2792999 | 9.3351 | 9.2713 | 852 |
| 1776371100 | 9.327 | 0.04 | 0.43 | 9.2773 | 9.327 | 9.2685 | 364 |
| 1776284700 | 9.2875 | 0.01 | 0.11 | 9.3061 | 9.3061 | 9.2753 | 4962 |
| 1776198300 | 9.2771 | 0.11 | 1.21 | 9.2821 | 9.2845 | 9.2771 | 1278 |
| 1776111900 | 9.1666 | -0.09 | -0.98 | 9.182 | 9.3564 | 9.1666 | 2005 |
| 1775852700 | 9.2573 | -0.08 | -0.83 | 9.3519 | 9.3519 | 9.2573 | 4 |
| 1775766300 | 9.3348 | -0 | -0.00 | 9.3783 | 9.3783 | 9.1636 | 110 |
| 1775679900 | 9.335 | 0.16 | 1.79 | 9.2841 | 9.335 | 9.2321 | 1885 |
| 1775593500 | 9.1705 | -0.09 | -0.99 | 9.284 | 9.284 | 9.1705 | 351 |
| 1775161500 | 9.2619 | -0 | -0.05 | 9.2133 | 9.2619 | 9.1365 | 1991 |
| 1775075100 | 9.2666 | 0.17 | 1.83 | 9.227 | 9.2666 | 9.1404999 | 3986 |
| 1774988700 | 9.1003 | 0.01 | 0.12 | 9.0981 | 9.1023 | 9.0742999 | 229 |
| 1774902300 | 9.0893 | -0 | -0.02 | 9.1747999 | 9.1747999 | 9.0066 | 408 |
| 1774646700 | 9.0909 | -0.05 | -0.51 | 9.13 | 9.13 | 9.0641 | 3749 |
| 1774560300 | 9.1379 | -0 | -0.03 | 9.1431 | 9.1431 | 9.1379 | 278 |
| 1774473900 | 9.1403 | 0 | 0.04 | 9.1699 | 9.1699 | 9.1001 | 2999 |
| 1774387500 | 9.1369 | -0.04 | -0.47 | 9.1420999 | 9.1420999 | 9.1109 | 2814 |
| 1774301100 | 9.1797 | -0.01 | -0.10 | 9.0321 | 9.1929 | 9.0321 | 12673 |
| 1774041900 | 9.189 | 0.11 | 1.24 | 9.1801 | 9.189 | 9.0756 | 7459 |
| 1773955500 | 9.0763 | -0.15 | -1.65 | 9.2388999 | 9.2388999 | 9.0763 | 7100 |
| 1773869100 | 9.2283 | 0.01 | 0.12 | 9.3314 | 9.3314 | 9.1397 | 1726 |
| 1773782700 | 9.2171 | -0.08 | -0.87 | 9.2167 | 9.2195 | 9.2003 | 5544 |
| 1773696300 | 9.2981 | 0.09 | 0.96 | 9.281 | 9.2981 | 9.2001 | 5185 |
| 1773437100 | 9.21 | -0.02 | -0.18 | 9.2258999 | 9.2258999 | 9.21 | 5553 |
| 1773350700 | 9.2265 | -0.09 | -0.92 | 9.3048 | 9.3048 | 9.2227 | 4551 |
| 1773264300 | 9.3119999 | -0.02 | -0.23 | 9.2791 | 9.3119999 | 9.2611 | 1166 |
| 1773177900 | 9.333 | 0.05 | 0.54 | 9.3094 | 9.333 | 9.2172 | 7392 |
| 1773091500 | 9.2827 | -0.02 | -0.21 | 9.2916 | 9.4518 | 9.2334999 | 11668 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
