PIMCO ETFS Public Limited Company【EUHI】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
PIMCO ETFS Public Limited Company (EUHI)
PIMCO ETFS Public Limited Company (EUHI) 時系列データ

PIMCO ETFS Public Limited Company (EUHI)

9.4123

-0.001

( -0.01% )

更新日時： 18:48:17

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740605220	9.4597	0.06	0.66	9.3348	9.4597	9.3348	2150
1740518820	9.3981	0.06	0.65	9.3981	9.3981	9.3981	200
1740432420	9.3375	-0.05	-0.54	9.4055	9.4295	9.3375	690
1740173220	9.3882999	0.05	0.59	9.3879	9.3882999	9.3879	1073
1740086820	9.3335	-0.1	-1.01	9.4	9.4	9.3335	8570
1740000420	9.4286999	0.02	0.18	9.4286999	9.4286999	9.4286999	250
1739914020	9.4118999	0.01	0.07	9.4118999	9.4118999	9.4118999	1
1739827620	9.4055	0.01	0.06	9.4323	9.4323	9.4055	62
1739568420	9.3999	0	0.00	9.3999	9.3999	9.3999	0
1739482020	9.3999	0	0.03	9.3999	9.3999	9.3999	1000
1739395620	9.3969	0.03	0.29	9.3969	9.3969	9.3969	319
1739309220	9.3699	0	0.00	9.3699	9.3699	9.3699	0
1739222820	9.3699	-0.03	-0.33	9.3699	9.3699	9.3699	1
1738963620	9.4009	0.02	0.26	9.4031	9.4031	9.3781	271
1738877220	9.3760999	-0.02	-0.17	9.3999	9.3999	9.3760999	420
1738790820	9.3917	0.03	0.35	9.3917	9.3917	9.3917	42
1738704420	9.3587	-0.02	-0.20	9.3507	9.3725	9.3507	6
1738618020	9.3779	0.01	0.09	9.3925	9.3925	9.3619	555
1738358820	9.3699	-0.02	-0.26	9.3693	9.3699	9.3693	302
1738272420	9.3943	0.05	0.53	9.3943	9.3943	9.3943	2
1738186020	9.3445	-0.03	-0.31	9.3445	9.3445	9.3445	500
1738099620	9.3737	0.09	0.99	9.3283	9.3737	9.3283	884
1738013220	9.2814	-0.04	-0.43	9.3732	9.3732	9.2814	1082
1737754020	9.3213	0	0.00	9.3213	9.3213	9.3213	0
1737667620	9.3213	0	0.05	9.3213	9.3213	9.3213	8
1737581220	9.3169	0.01	0.06	9.3169	9.3169	9.3169	3500
1737494820	9.3111	0	0.00	9.3111	9.3111	9.3111	0
1737408420	9.3111	0	0.00	9.3111	9.3111	9.3111	0
1737149220	9.3111	0.04	0.39	9.3	9.3111	9.3	2462
1737062820	9.2746999	-0.03	-0.27	9.2746999	9.2746999	9.2746999	1
1736976420	9.2998999	0	0.02	9.3024	9.3226999	9.2998999	221
1736890020	9.2981	0.04	0.42	9.2981	9.2981	9.2981	2
1736803620	9.2594999	-0.02	-0.22	9.2223	9.2594999	9.2223	651
1736544420	9.2799999	-0.04	-0.43	9.2799999	9.2799999	9.2799999	32
1736458020	9.3199	0	0.00	9.3199	9.3199	9.3199	0
1736371620	9.3199	-0.02	-0.27	9.3084	9.3199	9.3084	2
1736285220	9.3447	0.01	0.16	9.3371	9.3447	9.3371	106
1736198820	9.3301	0.01	0.09	9.36	9.36	9.3301	4558
1735939620	9.3219	-0.06	-0.59	9.3219	9.3219	9.3219	1
1735853220	9.3771	0.07	0.73	9.3793	9.3793	9.2911	137
1735594020	9.3091	0	0.00	9.3091	9.3091	9.3091	0
1735334820	9.3091	0.01	0.10	9.263	9.3329	9.263	1003
1734989220	9.2998999	-0.01	-0.05	9.3559	9.3559	9.2998999	11666
1734730020	9.305	-0	-0.01	9.3071	9.3099	9.305	4826
1734643620	9.3057	-0.05	-0.54	9.3280999	9.3280999	9.3057	9096
1734557220	9.3559	-0.01	-0.06	9.3559	9.3559	9.3559	3800
1734470820	9.3615	-0.03	-0.32	9.3615	9.3615	9.3615	1
1734384420	9.3917	-0.01	-0.11	9.3889	9.3917	9.3889	608
1734125220	9.4019	0	0.00	9.4019	9.4019	9.4019	0
1734038820	9.4019	0.03	0.36	9.4019	9.4019	9.4019	533
1733952420	9.3684999	0	0.00	9.3684999	9.3684999	9.3684999	0
1733866020	9.3684999	-0.01	-0.06	9.3939	9.3939	9.3684999	76
1733779620	9.3743	0.01	0.06	9.3909	9.3935	9.3743	97
1733520420	9.3691	0	0.00	9.3691	9.3691	9.3691	0
1733434020	9.3691	-0	-0.02	9.3691	9.3691	9.3691	21
1733347620	9.3709	0.04	0.38	9.3709	9.3709	9.3709	500
1733261220	9.3355	-0.02	-0.25	9.3355	9.3355	9.3355	1
1733174820	9.3587	0.02	0.19	9.3451	9.3595	9.3451	10072
1732915620	9.3407	0.05	0.59	9.3407	9.3407	9.3407	1600
1732829220	9.2863	0	0.00	9.2863	9.2863	9.2863	0
1732742820	9.2863	-0.02	-0.26	9.2863	9.2863	9.2863	32

PIMCO ETFS Public

Hochschild Mining

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約