Bristow Group Inc【ERG1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	36.6	0	0.00	36.6	36.6	36.6	0
1783628700	36.6	0	0.00	36.6	36.6	36.6	0
1783542300	36.6	0	0.00	36.6	36.6	36.6	0
1783455900	36.6	0	0.00	36.6	36.6	36.6	0
1783369500	36.6	0	0.00	36.6	36.6	36.6	0
1783110300	36.6	0	0.00	36.6	36.6	36.6	0
1783023900	36.6	0	0.00	36.6	36.6	36.6	0
1782937500	36.6	-0.4	-1.08	36.6	36.6	36.6	17
1782851100	37	0	0.00	37	37	37	0
1782764700	37	0	0.00	37	37	37	0
1782505500	37	0	0.00	37	37	37	0
1782419100	37	0	0.00	37	37	37	0
1782332700	37	0	0.00	37	37	37	0
1782246300	37	0	0.00	37	37	37	0
1782159900	37	-0.6	-1.60	37	37	37	270
1781900700	37.6	0	0.00	37.6	37.6	37.6	0
1781814300	37.6	0	0.00	37.6	37.6	37.6	0
1781727900	37.6	-0.4	-1.05	37.6	37.6	37.6	140
1781641500	38	0	0.00	38	38	38	0
1781555100	38	0.8	2.15	38	38	38	140
1781295900	37.2	0	0.00	37.2	37.2	37.2	0
1781209500	37.2	0	0.00	37.2	37.2	37.2	0
1781123100	37.2	0	0.00	37.2	37.2	37.2	0
1781036700	37.2	0	0.00	37.2	37.2	37.2	0
1780950300	37.2	1.8	5.08	37.2	37.2	37.2	144
1780691100	35.4	0	0.00	35.4	35.4	35.4	0
1780604700	35.4	-0.4	-1.12	35.4	35.4	35.4	144
1780518300	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1780431900	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1780345500	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1780086300	35.799999	-0.6	-1.65	35.799999	35.799999	35.799999	107
1779999900	36.4	0	0.00	36.4	36.4	36.4	0
1779913500	36.4	0.2	0.55	36.4	36.4	36.4	216
1779827100	36.2	0	0.00	36.2	36.2	36.2	0
1779740700	36.2	0	0.00	36.2	36.2	36.2	0
1779481500	36.2	0	0.00	36.2	36.2	36.2	0
1779395100	36.2	0	0.00	36.2	36.2	36.2	0
1779308700	36.2	0	0.00	36.2	36.2	36.2	0
1779222300	36.2	0	0.00	36.2	36.2	36.2	0
1779135900	36.2	0	0.00	36.2	36.2	36.2	0
1778876700	36.2	0	0.00	36.2	36.2	36.2	0
1778790300	36.2	0	0.00	36.2	36.2	36.2	0
1778703900	36.2	0	0.00	36.2	36.2	36.2	0
1778617500	36.2	-5.4	-12.98	36.4	36.4	36.2	133
1778531100	41.6	0	0.00	41.6	41.6	41.6	0
1778271900	41.6	0	0.00	41.6	41.6	41.6	0
1778185500	41.6	0	0.00	41.6	41.6	41.6	0
1778099100	41.6	0	0.00	41.6	41.6	41.6	0
1778012700	41.6	0	0.00	41.6	41.6	41.6	0
1777926300	41.6	0	0.00	41.6	41.6	41.6	0
1777580700	41.6	0	0.00	41.6	41.6	41.6	0
1777494300	41.6	0	0.00	41.6	41.6	41.6	0
1777407900	41.6	0	0.00	41.6	41.6	41.6	0
1777321500	41.6	0.8	1.96	41.6	41.6	41.6	54
1777062300	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1776975900	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1776889500	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1776803100	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1776716700	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1776457500	40.799999	-1.2	-2.86	40.799999	40.799999	40.799999	20
1776371100	42	0	0.00	42	42	42	0
1776284700	42	1.8	4.48	42	42	42	50
1776146400	40.2	0	0.00	40.2	40.2	40.2	0
1776060000	40.2	0	0.00	40.2	40.2	40.2	0