Asian Dragon【ERDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783404000	52.661	52.661	52.661	52.661
1783317600	52.661	52.661	52.661	52.661
1783058400	52.661	52.661	52.661	52.661
1782972000	52.661	52.661	52.661	52.661
1782885600	52.661	52.661	52.661	52.661
1782799200	52.661	52.661	52.661	52.661
1782712800	52.661	52.661	52.661	52.661
1782453600	52.661	52.661	52.661	52.661
1782367200	52.661	52.661	52.661	52.661
1782280800	52.661	52.661	52.661	52.661
1782194400	52.661	52.661	52.661	52.661
1782108000	52.661	52.661	52.661	52.661
1781848800	52.661	52.661	52.661	52.661
1781762400	52.661	52.661	52.661	52.661
1781676000	52.661	52.661	52.661	52.661
1781589600	52.661	52.661	52.661	52.661
1781503200	52.661	52.661	52.661	52.661
1781244000	52.661	52.661	52.661	52.661
1781157600	52.661	52.661	52.661	52.661
1781071200	52.661	52.661	52.661	52.661
1780984800	52.661	52.661	52.661	52.661
1780898400	52.661	52.661	52.661	52.661
1780639200	52.661	52.661	52.661	52.661
1780552800	52.661	52.661	52.661	52.661
1780466400	52.661	52.661	52.661	52.661
1780380000	52.661	52.661	52.661	52.661
1780293600	52.661	52.661	52.661	52.661
1780034400	52.661	52.661	52.661	52.661
1779948000	52.661	52.661	52.661	52.661
1779861600	52.661	52.661	52.661	52.661
1779775200	52.661	52.661	52.661	52.661
1779688800	52.661	52.661	52.661	52.661
1779429600	52.661	52.661	52.661	52.661
1779343200	52.661	52.661	52.661	52.661
1779256800	52.661	52.661	52.661	52.661
1779170400	52.661	52.661	52.661	52.661
1779084000	52.661	52.661	52.661	52.661
1778824800	52.661	52.661	52.661	52.661
1778738400	52.661	52.661	52.661	52.661
1778652000	52.661	52.661	52.661	52.661
1778565600	52.661	52.661	52.661	52.661
1778479200	52.661	52.661	52.661	52.661
1778220000	52.661	52.661	52.661	52.661
1778133600	52.661	52.661	52.661	52.661
1778047200	52.661	52.661	52.661	52.661
1777960800	52.661	52.661	52.661	52.661
1777874400	52.661	52.661	52.661	52.661
1777528800	52.661	52.661	52.661	52.661
1777442400	52.661	52.661	52.661	52.661
1777356000	52.661	52.661	52.661	52.661
1777269600	52.661	52.661	52.661	52.661
1777010400	52.661	52.661	52.661	52.661
1776924000	52.661	52.661	52.661	52.661
1776837600	52.661	52.661	52.661	52.661
1776751200	52.661	52.661	52.661	52.661
1776664800	52.661	52.661	52.661	52.661
1776405600	52.661	52.661	52.661	52.661
1776319200	52.661	52.661	52.661	52.661
1776232800	52.661	52.661	52.661	52.661
1776146400	52.661	52.661	52.661	52.661
1776060000	52.661	52.661	52.661	52.661
1775800800	52.661	52.661	52.661	52.661
1775714400	52.661	52.661	52.661	52.661
1775628000	52.661	52.661	52.661	52.661