Asian Dragon【ERDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558700	52.661	0	0.00	52.661	52.661	52.661	0
1781299500	52.661	0	0.00	52.661	52.661	52.661	0
1781213100	52.661	0	0.00	52.661	52.661	52.661	0
1781126700	52.661	0	0.00	52.661	52.661	52.661	0
1781040300	52.661	0	0.00	52.661	52.661	52.661	0
1780953900	52.661	0	0.00	52.661	52.661	52.661	0
1780694700	52.661	0	0.00	52.661	52.661	52.661	0
1780608300	52.661	0	0.00	52.661	52.661	52.661	0
1780521900	52.661	0	0.00	52.661	52.661	52.661	0
1780435500	52.661	0	0.00	52.661	52.661	52.661	0
1780349100	52.661	0	0.00	52.661	52.661	52.661	0
1780089900	52.661	0	0.00	52.661	52.661	52.661	0
1780003500	52.661	0	0.00	52.661	52.661	52.661	0
1779917100	52.661	0	0.00	52.661	52.661	52.661	0
1779830700	52.661	0	0.00	52.661	52.661	52.661	0
1779744300	52.661	0	0.00	52.661	52.661	52.661	0
1779485100	52.661	0	0.00	52.661	52.661	52.661	0
1779398700	52.661	0	0.00	52.661	52.661	52.661	0
1779312300	52.661	0	0.00	52.661	52.661	52.661	0
1779225900	52.661	0	0.00	52.661	52.661	52.661	0
1779139500	52.661	0	0.00	52.661	52.661	52.661	0
1778880300	52.661	0	0.00	52.661	52.661	52.661	0
1778793900	52.661	0	0.00	52.661	52.661	52.661	0
1778707500	52.661	0	0.00	52.661	52.661	52.661	0
1778621100	52.661	0	0.00	52.661	52.661	52.661	0
1778534700	52.661	0	0.00	52.661	52.661	52.661	0
1778275500	52.661	0	0.00	52.661	52.661	52.661	0
1778189100	52.661	0	0.00	52.661	52.661	52.661	0
1778102700	52.661	0	0.00	52.661	52.661	52.661	0
1778016300	52.661	0	0.00	52.661	52.661	52.661	0
1777929900	52.661	0	0.00	52.661	52.661	52.661	0
1777584300	52.661	0	0.00	52.661	52.661	52.661	0
1777497900	52.661	0	0.00	52.661	52.661	52.661	0
1777411500	52.661	0	0.00	52.661	52.661	52.661	0
1777325100	52.661	0	0.00	52.661	52.661	52.661	0
1777065900	52.661	0	0.00	52.661	52.661	52.661	0
1776979500	52.661	0	0.00	52.661	52.661	52.661	0
1776893100	52.661	0	0.00	52.661	52.661	52.661	0
1776806700	52.661	0	0.00	52.661	52.661	52.661	0
1776720300	52.661	0	0.00	52.661	52.661	52.661	0
1776461100	52.661	0	0.00	52.661	52.661	52.661	0
1776374700	52.661	0	0.00	52.661	52.661	52.661	0
1776288300	52.661	0	0.00	52.661	52.661	52.661	0
1776201900	52.661	0	0.00	52.661	52.661	52.661	0
1776115500	52.661	0	0.00	52.661	52.661	52.661	0
1775856300	52.661	0	0.00	52.661	52.661	52.661	0
1775769900	52.661	0	0.00	52.661	52.661	52.661	0
1775683500	52.661	0	0.00	52.661	52.661	52.661	0
1775597100	52.661	0	0.00	52.661	52.661	52.661	0
1775165100	52.661	0	0.00	52.661	52.661	52.661	0
1775078700	52.661	0	0.00	52.661	52.661	52.661	0
1774992300	52.661	0	0.00	52.661	52.661	52.661	0
1774905900	52.661	0	0.00	52.661	52.661	52.661	0
1774646700	52.661	0	0.00	52.661	52.661	52.661	0
1774560300	52.661	-0.2	-0.38	52.661	52.661	52.661	200
1774473900	52.862	0	0.00	52.862	52.862	52.862	0
1774387500	52.862	-0.64	-1.19	52.862	52.862	52.862	200
1774245600	53.499	0	0.00	53.499	53.499	53.499	0
1773986400	53.499	0	0.00	53.499	53.499	53.499	0
1773900000	53.499	0	0.00	53.499	53.499	53.499	0
1773813600	53.499	0	0.00	53.499	53.499	53.499	0
1773727200	53.499	0	0.00	53.499	53.499	53.499	0
1773640800	53.499	0	0.00	53.499	53.499	53.499	0