El Pollo Loco Holdings Inc【EP6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-2.43902439024	12.3	13	12.3	648	12.92124952	DE
4	0.4	3.44827586207	11.6	13	11.4	1443	11.89368317	DE
12	0.7	6.19469026549	11.3	13	10.9	1641	11.98049821	DE
26	2.2	22.4489795918	9.8	13	8.4499999	1198	11.42120119	DE
52	2.4	25	9.6	13	8	774	11.11462646	DE
156	3.15	35.593220339	8.85	13	7.6	424	10.77831395	DE
260	3.15	35.593220339	8.85	13	7.6	424	10.77831395	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	12.3	0	0.00	12.3	12.3	12.3	0
1780604700	12.3	0	0.00	12.3	12.3	12.3	0
1780518300	12.3	-0.4	-3.15	12.3	12.3	12.3	2
1780431900	12.7	-0.1	-0.78	12.7	12.7	12.7	2
1780345500	12.8	-0.2	-1.54	12.8	12.8	12.8	1011
1780086300	13	0.6	4.84	12.3	13	12.3	1578
1779999900	12.4	0	0.00	12.4	12.4	12.4	0
1779913500	12.4	0	0.00	12.4	12.4	12.4	0
1779827100	12.4	0	0.00	12.4	12.4	12.4	0
1779740700	12.4	1	8.77	12.4	12.4	12.4	1
1779481500	11.4	0	0.00	11.4	11.4	11.4	0
1779395100	11.4	0	0.00	11.4	11.4	11.4	0
1779308700	11.4	0	0.00	11.4	11.4	11.4	0
1779222300	11.4	0	0.00	11.4	11.4	11.4	0
1779135900	11.4	0	0.00	11.4	11.4	11.4	0
1778876700	11.4	0	0.00	11.4	11.4	11.4	0
1778790300	11.4	0	0.00	11.4	11.4	11.4	0
1778703900	11.4	0	0.00	11.4	11.4	11.4	0
1778617500	11.4	-0.2	-1.72	11.7	11.7	11.4	2303
1778531100	11.6	0.4	3.57	11.6	11.6	11.6	5203
1778271900	11.2	0	0.00	11.2	11.2	11.2	0
1778185500	11.2	0	0.00	11.2	11.2	11.2	0
1778099100	11.2	0	0.00	11.2	11.2	11.2	0
1778012700	11.2	0	0.00	11.2	11.2	11.2	0
1777926300	11.2	-0.4	-3.45	11.2	11.2	11.2	1
1777580700	11.6	0	0.00	11.6	11.6	11.6	0
1777494300	11.6	0	0.00	11.6	11.6	11.6	0
1777407900	11.6	-0.3	-2.52	11.6	11.6	11.6	2306
1777321500	11.9	0	0.00	11.9	11.9	11.9	0
1777062300	11.9	0	0.00	11.9	11.9	11.9	0
1776975900	11.9	0	0.00	11.9	11.9	11.9	0
1776889500	11.9	0	0.00	11.9	11.9	11.9	0
1776803100	11.9	0	0.00	11.9	11.9	11.9	0
1776716700	11.9	0	0.00	11.9	11.9	11.9	0
1776457500	11.9	0	0.00	11.9	11.9	11.9	0
1776371100	11.9	0	0.00	11.9	11.9	11.9	0
1776284700	11.9	0	0.00	11.9	11.9	11.9	0
1776198300	11.9	0	0.00	11.9	11.9	11.9	0
1776111900	11.9	-0.6	-4.80	11.9	11.9	11.9	1
1775852700	12.5	0	0.00	12.5	12.5	12.5	0
1775766300	12.5	0	0.00	12.5	12.5	12.5	0
1775679900	12.5	0	0.00	12.5	12.5	12.5	0
1775593500	12.5	0.6	5.04	12.5	12.5	12.5	1
1775161500	11.9	-0.1	-0.83	11.9	11.9	11.9	2
1775075100	12	0	0.00	12	12	12	0
1774988700	12	0	0.00	12	12	12	0
1774902300	12	0.1	0.84	11.9	12	11.9	7890
1774646700	11.9	-0.3	-2.46	11.9	11.9	11.9	850
1774560300	12.2	0	0.00	12.2	12.2	12.2	0
1774473900	12.2	-0.1	-0.81	12.2	12.2	12.2	7129
1774387500	12.3	0	0.00	12.3	12.3	12.3	0
1774301100	12.3	0	0.00	12.3	12.3	12.3	0
1774041900	12.3	0	0.00	12.3	12.3	12.3	0
1773955500	12.3	0	0.00	12.3	12.3	12.3	0
1773869100	12.3	1.4	12.84	12.2	12.3	12.2	1006
1773782700	10.9	0	0.00	10.9	10.9	10.9	0
1773696300	10.9	-0.4	-3.54	10.9	10.9	10.9	100
1773437100	11.3	2.4	26.97	11.3	11.3	11.3	160
1773295200	8.9	0	0.00	8.9	8.9	8.9	0
1773208800	8.9	0	0.00	8.9	8.9	8.9	0
1773122400	8.9	0	0.00	8.9	8.9	8.9	0
1773036000	8.9	0	0.00	8.9	8.9	8.9	0