BNP Paribas Easy MSCI EMU SRI PAB UCITS Cap【EMUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	18.658	0.05	0.27	18.974	18.974	18.658	637
1781295900	18.608	0.43	2.38	18.692	18.692	18.608	292
1781209500	18.175999	-0.05	-0.25	18.312	18.42	18.175999	7
1781123100	18.222	0.01	0.08	18.222	18.222	18.222	2
1781036700	18.207999	0.08	0.46	18.297999	18.297999	18.207999	10
1780950300	18.123999	-0.02	-0.10	17.832	18.13	17.832	900
1780691100	18.142	0.08	0.45	18.166	18.166	18.142	56
1780604700	18.059999	0	0.02	18.059999	18.059999	18.059999	1
1780518300	18.056	-0.08	-0.42	18.014	18.084	18.014	34
1780431900	18.132	0.19	1.08	17.974	18.132	17.974	1390
1780345500	17.938	-0.19	-1.06	18.114	18.114	17.938	804
1780086300	18.13	0.01	0.04	18.079999	18.194	18.079999	11
1779999900	18.122	0.15	0.83	18.012	18.122	17.986	39
1779913500	17.972	-0.08	-0.43	18.155999	18.155999	17.972	37
1779827100	18.05	-0.04	-0.20	18.059999	18.059999	18.05	57
1779740700	18.085999	0.16	0.90	17.948	18.085999	17.948	90
1779481500	17.924	0.27	1.55	17.846	17.934	17.846	307
1779395100	17.649999	0.43	2.49	17.649999	17.649999	17.649999	3
1779308700	17.222	-0.16	-0.91	17.222	17.222	17.222	1
1779222300	17.38	0.05	0.29	17.436	17.462	17.38	56
1779135900	17.329999	0.07	0.38	16.956	17.329999	16.956	7
1778876700	17.264	-0.26	-1.48	17.398	17.398	17.264	640
1778790300	17.524	0.06	0.36	17.524	17.524	17.524	1
1778703900	17.462	0.14	0.80	17.234	17.462	17.234	291
1778617500	17.324	-0.08	-0.47	17.242	17.324	17.242	75
1778531100	17.405999	-0.07	-0.40	17.489999	17.489999	17.393999	543
1778271900	17.476	-0.13	-0.74	17.39	17.476	17.39	576
1778185500	17.606	0.19	1.08	17.742	17.742	17.606	201
1778099100	17.418	0.31	1.79	17.418	17.418	17.418	2
1778012700	17.111999	0.16	0.96	17.053999	17.158	17.053999	22
1777926300	16.95	-0.01	-0.08	17.324	17.324	16.95	522
1777580700	16.963999	0	0.00	16.963999	16.963999	16.963999	0
1777494300	16.963999	-0.34	-1.95	17.088	17.088	16.963999	7
1777407900	17.302	-0.05	-0.27	17.274	17.302	17.274	4
1777321500	17.348	0.03	0.18	17.399999	17.399999	17.248	27
1777062300	17.316	0.21	1.22	17.316	17.316	17.316	3
1776975900	17.108	-0.29	-1.64	17.396	17.399999	17.108	73
1776889500	17.393999	-0.27	-1.51	17.584	17.585999	17.393999	908
1776803100	17.66	-0.01	-0.03	17.734	17.734	17.66	157
1776716700	17.666	-0.15	-0.86	17.643999	17.666	17.643999	1147
1776457500	17.82	0.27	1.56	17.652	17.82	17.652	602
1776371100	17.546	0.08	0.46	17.585999	17.585999	17.546	24
1776284700	17.466	-0.03	-0.17	17.546	17.546	17.466	669
1776198300	17.495999	0.25	1.45	17.495999	17.495999	17.495999	52
1776111900	17.245999	-0.15	-0.87	17.36	17.36	17.245999	106
1775852700	17.398	0.12	0.71	17.398	17.398	17.398	1
1775766300	17.276	0	0.00	17.276	17.276	17.276	0
1775679900	17.276	0.68	4.08	17.224	17.34	17.224	394
1775593500	16.597999	-0.27	-1.60	16.866	16.898	16.597999	587
1775161500	16.867999	0	0.00	16.867999	16.867999	16.867999	0
1775075100	16.867999	0.51	3.14	16.776	16.867999	16.655999	565
1774988700	16.354	0.13	0.80	16.386	16.386	16.354	21
1774902300	16.224	0.03	0.17	16.193999	16.224	16.174	22
1774646700	16.196	-0.12	-0.75	16.196	16.196	16.196	1
1774560300	16.318	-0.25	-1.53	16.396	16.396	16.318	360
1774473900	16.572	0.37	2.30	16.572	16.572	16.572	1
1774387500	16.2	-0.24	-1.45	16.314	16.314	16.2	56
1774301100	16.437999	0.43	2.69	15.752	16.437999	15.752	1466
1774041900	16.008	-0.86	-5.12	16.008	16.008	16.008	1552
1773955500	16.872	0	0.00	16.872	16.872	16.872	0
1773869100	16.872	-0.12	-0.71	17.07	17.07	16.872	188
1773782700	16.992	0.1	0.62	16.824	16.992	16.824	45
1773696300	16.888	0.1	0.61	16.774	16.888	16.687999	695