FTSE Emerging Markets UCITS ETF【EMGM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	29.3644	0.25	0.84	29.3244	29.3644	29.2856	117
1783628700	29.1194	0.22	0.76	29.1144	29.1194	28.9856	442
1783542300	28.8994	0.33	1.16	28.3831	29.4316	28.3831	206
1783455900	28.5669	-0.8	-2.73	28.12	29.1844	28.12	734
1783369500	29.3694	-0.25	-0.85	29.6288	29.6288	28.9211	495
1783110300	29.622	0.62	2.13	29.2694	29.622	29.1606	43
1783023900	29.0053	-0.21	-0.72	29.0299	29.0299	28.8999	111
1782937500	29.2149	-0.38	-1.27	29.3899	29.3899	28.9501	533
1782851100	29.5918	0.82	2.84	29.0899	29.5918	29.0899	42
1782764700	28.7749	0.37	1.29	29.1626	29.1626	28.7551	79
1782505500	28.4081	-0.91	-3.09	28.8149	28.8149	28.4081	233
1782419100	29.3154	0.01	0.03	29.2222	29.3154	29.2222	140
1782332700	29.3069	-0.38	-1.27	30.003	30.003	28.9999	190
1782246300	29.6841	-0.55	-1.82	29.3682	29.6841	29.2599	1420
1782159900	30.2349	0.4	1.35	29.0023	30.2999	29.0023	1112
1781900700	29.8318	-0.07	-0.25	30.3236	30.3236	28.9089	182
1781814300	29.9053	0.15	0.52	29.8662	29.9053	29.4949	46
1781727900	29.7518	0.32	1.10	29.7027	29.7518	29.2451	3932
1781641500	29.4268	-0.29	-0.96	29.5968	29.5968	29.1601	648
1781555100	29.7118	0.97	3.38	29.4091	29.7118	29.2999	2173
1781295900	28.7401	0.52	1.83	28.8149	28.8149	28.7301	45
1781209500	28.2249	-0.26	-0.90	28.2249	28.2249	28.2249	1
1781123100	28.4819	0.12	0.43	28.3443	28.5852	28.0196	16
1781036700	28.36	-0.22	-0.77	28.7749	28.7899	28.36	724
1780950300	28.5799	0.01	0.04	28.4649	28.5799	28.4349	519
1780691100	28.5699	-0.75	-2.56	28.8099	28.8399	28.5699	61
1780604700	29.3218	-0.14	-0.48	29.3118	29.3218	28.8949	144
1780518300	29.4618	-0.6	-1.98	29.9868	29.9868	29.4618	7
1780431900	30.0568	0.97	3.32	29.5568	30.0568	29.4001	387
1780345500	29.0899	0.03	0.10	29.1199	29.1199	28.9201	672
1780086300	29.0619	0.41	1.44	28.9999	29.0619	28.9999	51
1779999900	28.6499	-0.39	-1.33	28.8213	28.8328	28.6499	2718
1779913500	29.0349	0.16	0.56	29.0349	29.0349	29.0349	40
1779827100	28.8731	-0.01	-0.04	28.7651	28.8731	28.7651	58
1779740700	28.8851	0.74	2.61	28.8219	28.9949	28.7949	473
1779481500	28.1499	0	0.00	28.1499	28.1499	28.1499	0
1779395100	28.1499	0.01	0.04	28.1749	28.1749	28.1499	40
1779308700	28.1399	-0.16	-0.55	28.1349	28.1399	28.1349	44
1779222300	28.2969	0	0.00	28.2969	28.2969	28.2969	0
1779135900	28.2969	-0.03	-0.10	28.714	28.714	28.1749	468
1778876700	28.3249	-0.33	-1.15	28.9508	28.9508	28.0651	663
1778790300	28.6549	-0.6	-2.06	28.6499	28.6549	28.5151	54
1778703900	29.2568	0.94	3.33	28.6492	29.2568	28.3599	1103
1778617500	28.3131	-0.26	-0.92	28.5535	28.5535	28.2731	1782
1778531100	28.5758	-0.25	-0.88	28.5934	28.5934	28.5758	21
1778271900	28.8305	-0.02	-0.07	28.7351	28.8305	28.7351	2278
1778185500	28.8501	-0.13	-0.46	29.0299	29.1743	28.8501	214
1778099100	28.9844	0.69	2.45	28.2681	28.9844	28.2681	51
1778012700	28.2899	-0.12	-0.43	28.6619	28.6619	28.1501	1564
1777926300	28.4119	0.42	1.51	28.4149	28.5925	28.1801	1137
1777580700	27.9899	0.09	0.32	27.8049	27.9899	27.8049	3
1777494300	27.9001	-0.18	-0.65	27.9001	27.9001	27.9001	200
1777407900	28.0827	-0.27	-0.95	27.9984	28.0827	27.8599	344
1777321500	28.3508	0.47	1.69	28.1049	28.3508	27.9651	938
1777062300	27.879	0.11	0.39	27.9699	28.242	27.879	6
1776975900	27.7701	0	0.01	27.7199	27.9347	27.6751	217
1776889500	27.7673	-0.17	-0.62	27.8612	27.8799	27.7673	172
1776803100	27.9399	0.18	0.63	27.9399	27.9399	27.9399	143
1776716700	27.7649	0.04	0.14	28.1087	28.1087	27.6801	250
1776457500	27.7249	0.47	1.72	27.706	27.7249	27.706	56
1776371100	27.2561	-0.38	-1.36	27.6849	27.7481	27.2561	184
1776284700	27.632	0.5	1.85	27.4675	27.632	27.4675	231
1776198300	27.1299	0	0.00	27.1299	27.1299	27.1299	0
1776111900	27.1299	0.12	0.43	26.9101	27.1299	26.9101	6