Hot Features
プレミアム
Electrolux AB (ELXC)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 7.916 | -0.21 | -2.61 | 8.124 | 8.124 | 7.906 | 325 |
| 1735853220 | 8.128 | 0.12 | 1.47 | 8.118 | 8.128 | 8.118 | 12 |
| 1735594020 | 8.01 | -0.03 | -0.35 | 7.994 | 8.01 | 7.99 | 387 |
| 1735334820 | 8.038 | 0.19 | 2.47 | 7.844 | 8.0619999 | 7.844 | 1160 |
| 1734989220 | 7.844 | -0.01 | -0.10 | 7.836 | 7.856 | 7.788 | 839 |
| 1734730020 | 7.852 | 0.01 | 0.10 | 7.808 | 7.852 | 7.808 | 475 |
| 1734643620 | 7.844 | -0.44 | -5.36 | 7.808 | 7.914 | 7.808 | 361 |
| 1734557220 | 8.288 | 0.07 | 0.80 | 8.21 | 8.288 | 8.21 | 45 |
| 1734470820 | 8.222 | -0.01 | -0.10 | 8.186 | 8.308 | 8.186 | 72 |
| 1734384420 | 8.23 | -0.19 | -2.30 | 8.326 | 8.326 | 8.23 | 1005 |
| 1734125220 | 8.424 | 0.1 | 1.15 | 8.368 | 8.474 | 8.368 | 454 |
| 1734038820 | 8.3279999 | -0.06 | -0.72 | 8.412 | 8.468 | 8.3279999 | 1001 |
| 1733952420 | 8.388 | 0.16 | 1.90 | 8.3 | 8.538 | 8.3 | 5791 |
| 1733866020 | 8.2319999 | 0.23 | 2.90 | 8.032 | 8.27 | 7.94 | 1943 |
| 1733779620 | 8 | 0.47 | 6.24 | 7.578 | 8.07 | 7.53 | 2456 |
| 1733520420 | 7.53 | 0.26 | 3.55 | 7.488 | 7.616 | 7.488 | 1248 |
| 1733434020 | 7.272 | 0.01 | 0.14 | 7.254 | 7.348 | 7.188 | 5145 |
| 1733347620 | 7.262 | 0.23 | 3.21 | 7.026 | 7.304 | 7.026 | 3752 |
| 1733261220 | 7.036 | -0.04 | -0.62 | 7.144 | 7.144 | 7 | 2520 |
| 1733174820 | 7.08 | 0.05 | 0.65 | 7.042 | 7.204 | 7.028 | 3726 |
| 1732915620 | 7.034 | -0.05 | -0.76 | 7.066 | 7.096 | 7 | 899 |
| 1732829220 | 7.088 | 0.06 | 0.85 | 7.064 | 7.13 | 7.064 | 1400 |
| 1732742820 | 7.028 | -0.01 | -0.14 | 7 | 7.038 | 6.962 | 705 |
| 1732656420 | 7.038 | -0.13 | -1.79 | 7.142 | 7.142 | 6.98 | 4748 |
| 1732570020 | 7.166 | 0.22 | 3.11 | 7.164 | 7.168 | 7.044 | 3243 |
| 1732310820 | 6.95 | 0.01 | 0.17 | 6.89 | 6.994 | 6.856 | 1483 |
| 1732224420 | 6.938 | -0.28 | -3.83 | 7.02 | 7.02 | 6.742 | 1608 |
| 1732138020 | 7.214 | -0.11 | -1.45 | 7.4 | 7.4 | 7.214 | 1308 |
| 1732051620 | 7.32 | -0.16 | -2.09 | 7.442 | 7.442 | 7.26 | 2843 |
| 1731965220 | 7.476 | -0.05 | -0.64 | 7.512 | 7.568 | 7.444 | 2089 |
| 1731705960 | 7.524 | -0.02 | -0.29 | 7.46 | 7.576 | 7.46 | 1058 |
| 1731619560 | 7.546 | 0.08 | 1.02 | 7.448 | 7.55 | 7.448 | 74 |
| 1731533160 | 7.47 | -0.27 | -3.49 | 7.558 | 7.608 | 7.35 | 888 |
| 1731446820 | 7.74 | -0.36 | -4.47 | 7.96 | 7.96 | 7.74 | 1503 |
| 1731360420 | 8.102 | 0.19 | 2.45 | 7.91 | 8.13 | 7.91 | 325 |
| 1731101220 | 7.908 | -0.13 | -1.62 | 7.912 | 7.912 | 7.908 | 60 |
| 1731014760 | 8.038 | 0.36 | 4.63 | 7.716 | 8.038 | 7.716 | 3499 |
| 1730928360 | 7.682 | -0.03 | -0.41 | 7.744 | 8 | 7.638 | 1888 |
| 1730841960 | 7.714 | -0.01 | -0.08 | 7.796 | 7.82 | 7.714 | 1770 |
| 1730755560 | 7.72 | 0.02 | 0.31 | 7.762 | 7.82 | 7.72 | 43 |
| 1730496360 | 7.696 | -0.14 | -1.76 | 7.72 | 7.766 | 7.668 | 1333 |
| 1730409960 | 7.834 | 0 | 0.00 | 7.834 | 7.834 | 7.834 | 0 |
| 1730323560 | 7.834 | -0.09 | -1.14 | 7.908 | 7.908 | 7.832 | 21 |
| 1730237160 | 7.924 | -0.02 | -0.20 | 7.89 | 8.0459999 | 7.86 | 1669 |
| 1730150760 | 7.94 | 0.13 | 1.69 | 7.846 | 7.948 | 7.574 | 3279 |
| 1729888020 | 7.808 | -1.3 | -14.29 | 8.9 | 8.9 | 7.63 | 12459 |
| 1729801560 | 9.11 | 0.41 | 4.74 | 8.848 | 9.114 | 8.848 | 1003 |
| 1729715160 | 8.698 | 0 | 0.05 | 8.754 | 8.754 | 8.698 | 1120 |
| 1729628760 | 8.694 | -0.01 | -0.16 | 8.742 | 8.742 | 8.672 | 97 |
| 1729542360 | 8.708 | -0.28 | -3.16 | 8.972 | 9.026 | 8.658 | 1029 |
| 1729283160 | 8.992 | 0.18 | 2.07 | 8.906 | 8.992 | 8.906 | 70 |
| 1729196760 | 8.81 | -0.19 | -2.11 | 8.994 | 9.006 | 8.81 | 194 |
| 1729110360 | 9 | 0.26 | 3.00 | 8.7899999 | 9 | 8.73 | 1604 |
| 1729023960 | 8.738 | -0.04 | -0.50 | 8.83 | 8.8539999 | 8.738 | 55 |
| 1728937620 | 8.782 | -0 | -0.02 | 8.624 | 8.782 | 8.624 | 163 |
| 1728678360 | 8.784 | -0.23 | -2.57 | 8.862 | 8.862 | 8.7319999 | 294 |
| 1728591960 | 9.016 | 0 | 0.00 | 9.016 | 9.016 | 9.016 | 0 |
| 1728505560 | 9.016 | 0.13 | 1.46 | 8.846 | 9.016 | 8.846 | 460 |
| 1728419160 | 8.8859999 | -0.24 | -2.63 | 8.938 | 8.938 | 8.8859999 | 288 |
| 1728332760 | 9.126 | 0.02 | 0.20 | 9.092 | 9.148 | 9.092 | 474 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
