Electrolux AB【ELXC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	2.827	-0.19	-6.14	3.041	3.041	2.821	6548
1780950300	3.012	-0.01	-0.30	3.016	3.044	2.89	9827
1780691100	3.021	0.07	2.20	2.914	3.065	2.883	17034
1780604700	2.956	0.16	5.72	2.81	2.98	2.728	30434
1780518300	2.796	0.24	9.18	2.5739999	2.869	2.5459999	37523
1780431900	2.561	-0.12	-4.51	2.701	2.701	2.557	35245
1780345500	2.682	0	0.15	2.686	2.75	2.6669999	15615
1780086300	2.678	-0.03	-1.03	2.7719999	2.82	2.608	68551
1779999900	2.706	-2.13	-44.01	2.751	2.846	2.591	156513
1779913500	4.833	-0.15	-3.01	4.986	5.048	4.769	6580
1779827100	4.9829999	0.07	1.38	4.949	4.9829999	4.949	2332
1779740700	4.915	0.32	6.96	4.729	4.915	4.628	3177
1779481500	4.595	0.03	0.75	4.3979999	4.636	4.258	10815
1779395100	4.561	0.06	1.36	4.492	4.625	4.453	6924
1779308700	4.5	-0.17	-3.72	4.519	4.519	4.5	286
1779222300	4.674	0.02	0.52	4.62	4.674	4.62	4169
1779135900	4.65	0.06	1.31	4.4829999	4.65	4.4829999	2084
1778876700	4.59	-0.1	-2.03	4.603	4.691	4.554	2613
1778790300	4.6849999	-0.05	-1.06	4.7539999	4.7539999	4.6849999	182
1778703900	4.735	0.05	0.98	4.711	4.735	4.6769999	883
1778617500	4.689	-0.1	-2.03	4.7699999	4.7699999	4.689	1029
1778531100	4.7859999	-0.18	-3.64	4.958	5.016	4.718	448
1778271900	4.9669999	0.01	0.16	5.008	5.048	4.9669999	11666
1778185500	4.9589999	-0.18	-3.56	5.2939999	5.324	4.955	8000
1778099100	5.142	0.23	4.73	4.9059999	5.1559999	4.9059999	4807
1778012700	4.91	0.19	4.09	4.855	4.923	4.827	9417
1777926300	4.7169999	0.01	0.30	4.718	4.851	4.7	2617
1777580700	4.703	0.1	2.22	4.562	4.7569999	4.562	2401
1777494300	4.601	0.13	2.79	4.54	4.7	4.54	11243
1777407900	4.476	0.04	0.86	4.425	4.537	4.348	6330
1777321500	4.438	0.32	7.69	4.2009999	4.446	4.121	20151
1777062300	4.121	-0.95	-18.72	4.839	4.958	4.1159999	44580
1776975900	5.07	-0.33	-6.11	5.4	5.572	4.92	6515
1776889500	5.4	-0.25	-4.36	5.506	5.526	5.4	1588
1776803100	5.646	-0.11	-1.84	5.742	5.7539999	5.646	2062
1776716700	5.752	0.02	0.42	5.908	5.908	5.75	9
1776457500	5.728	-0.23	-3.86	5.912	5.912	5.728	3542
1776371100	5.958	0.2	3.55	5.832	5.958	5.832	159
1776284700	5.7539999	-0.06	-1.00	5.852	5.9	5.72	2274
1776198300	5.812	0.15	2.58	5.864	5.9	5.812	1427
1776111900	5.666	-0.17	-2.95	5.664	5.714	5.658	1276
1775852700	5.838	0.09	1.64	5.7	5.874	5.7	91
1775766300	5.744	-0.14	-2.35	5.908	5.908	5.744	227
1775679900	5.882	0.3	5.41	5.962	6.022	5.882	679
1775593500	5.58	0.17	3.10	5.696	5.72	5.522	1974
1775161500	5.412	-0.14	-2.52	5.412	5.412	5.412	1
1775075100	5.5519999	0.18	3.35	5.608	5.608	5.54	950
1774988700	5.372	0.12	2.28	5.2939999	5.372	5.276	3903
1774902300	5.252	-0.29	-5.16	5.484	5.49	5.12	6491
1774646700	5.538	-0.34	-5.75	5.824	5.824	5.538	913
1774560300	5.876	0.05	0.93	5.814	5.876	5.76	4474
1774473900	5.822	0.2	3.56	5.752	5.88	5.752	1007
1774387500	5.622	-0.18	-3.14	5.57	5.652	5.57	2484
1774301100	5.804	0.23	4.13	5.432	5.804	5.312	4942
1774041900	5.574	-0.05	-0.92	5.618	5.618	5.506	22
1773955500	5.626	-0.25	-4.29	5.7	5.7	5.588	1040
1773869100	5.878	0.06	0.96	5.928	5.928	5.864	3196
1773782700	5.822	0.03	0.48	5.82	5.822	5.82	926
1773696300	5.7939999	0.15	2.62	5.71	5.848	5.71	4242
1773437100	5.646	-0.15	-2.52	5.602	5.808	5.602	3203
1773350700	5.792	-0.36	-5.85	6.056	6.072	5.706	1026
1773264300	6.152	0.04	0.62	6.094	6.152	6.094	235
1773177900	6.114	0.02	0.39	6.222	6.222	6.114	853