Vera Bradley Inc【ELI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-2.00573065903	3.49	3.554	3.322	14	3.3957037	DE
4	0.49	16.7235494881	2.93	3.63	2.83	754	3.02865999	DE
12	0.24	7.54716981132	3.18	3.66	2.758	372	3.06980159	DE
26	0.98	40.1639344262	2.44	3.66	1.91	789	2.5103416	DE
52	1.3	61.320754717	2.12	3.66	1.2	2984	2.05896458	DE
156	-2.58	-43	6	7.45	1.2	2288	2.10144248	DE
260	-2.58	-43	6	7.45	1.2	2288	2.10144248	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	3.332	0	0.00	3.332	3.332	3.332	0
1783110300	3.332	-0.09	-2.52	3.5	3.502	3.332	7
1783023900	3.418	-0.08	-2.29	3.49	3.554	3.322	20
1782937500	3.498	0	0.00	3.498	3.498	3.498	0
1782851100	3.498	0	0.00	3.498	3.498	3.498	0
1782764700	3.498	0	0.00	3.498	3.498	3.498	0
1782505500	3.498	-0	-0.11	3.498	3.498	3.498	1
1782419100	3.502	0	0.00	3.502	3.502	3.502	0
1782332700	3.502	0	0.00	3.502	3.502	3.502	0
1782246300	3.502	0	0.00	3.502	3.502	3.502	0
1782159900	3.502	0	0.00	3.502	3.502	3.502	0
1781900700	3.502	0	0.00	3.502	3.502	3.502	0
1781814300	3.502	0	0.00	3.502	3.502	3.502	0
1781727900	3.502	0.4	12.82	3.502	3.502	3.502	3
1781641500	3.104	0	0.00	3.104	3.104	3.104	0
1781555100	3.104	-0.4	-11.52	3.232	3.232	3.104	2156
1781295900	3.508	0.56	19.08	3.63	3.63	3.472	539
1781209500	2.946	0.05	1.66	3.39	3.422	2.946	2010
1781123100	2.898	-0.03	-1.09	2.83	2.898	2.83	2000
1781036700	2.93	0.16	5.62	2.93	2.93	2.93	52
1780950300	2.774	0	0.00	2.774	2.774	2.774	0
1780691100	2.774	0	0.00	2.774	2.774	2.774	0
1780604700	2.774	0	0.00	2.774	2.774	2.774	0
1780518300	2.774	0	0.00	2.774	2.774	2.774	0
1780431900	2.774	0	0.00	2.774	2.774	2.774	0
1780345500	2.774	-0.24	-8.02	2.774	2.774	2.774	68
1780086300	3.016	0	0.00	3.016	3.016	3.016	0
1779999900	3.016	0	0.00	3.016	3.016	3.016	0
1779913500	3.016	0.03	0.94	3.016	3.016	3.016	332
1779827100	2.988	0	0.00	2.988	2.988	2.988	0
1779740700	2.988	0	0.00	2.988	2.988	2.988	0
1779481500	2.988	-0.04	-1.45	2.988	2.988	2.988	68
1779395100	3.032	0.18	6.46	3.032	3.032	3.032	33
1779308700	2.848	0	0.00	2.848	2.848	2.848	0
1779222300	2.848	-0.13	-4.49	3.0259999	3.0259999	2.758	663
1779135900	2.982	0	0.00	2.982	2.982	2.982	0
1778876700	2.982	0.17	5.97	2.982	2.982	2.982	89
1778790300	2.814	-0.09	-3.03	2.948	2.948	2.814	19
1778703900	2.902	-0.18	-5.96	2.902	2.902	2.902	2
1778617500	3.086	-0.29	-8.64	3.086	3.086	3.086	62
1778531100	3.378	-0.15	-4.25	3.378	3.378	3.378	50
1778271900	3.528	0	0.00	3.528	3.528	3.528	0
1778185500	3.528	0.09	2.68	3.528	3.528	3.528	5
1778099100	3.436	-0.17	-4.61	3.436	3.436	3.436	72
1778012700	3.602	0	0.00	3.602	3.602	3.602	0
1777926300	3.602	0.34	10.36	3.428	3.602	3.428	218
1777580700	3.2639999	0	0.00	3.2639999	3.2639999	3.2639999	0
1777494300	3.2639999	0	0.00	3.2639999	3.2639999	3.2639999	0
1777407900	3.2639999	0	0.00	3.2639999	3.2639999	3.2639999	0
1777321500	3.2639999	-0.22	-6.42	3.2639999	3.2639999	3.2639999	73
1777062300	3.488	0	0.00	3.488	3.488	3.488	0
1776975900	3.488	0	0.00	3.488	3.488	3.488	0
1776889500	3.488	-0.01	-0.34	3.488	3.66	3.488	5
1776803100	3.5	-0.09	-2.51	3.5	3.5	3.5	1
1776716700	3.59	0.38	11.98	3.18	3.59	3.18	221
1776457500	3.206	0	0.00	3.206	3.206	3.206	0
1776371100	3.206	0.03	0.82	3.206	3.206	3.206	350
1776284700	3.18	0	0.00	3.18	3.18	3.18	0
1776198300	3.18	-0.22	-6.42	3.18	3.18	3.18	1304
1776111900	3.398	0.27	8.49	3.218	3.398	3.218	36
1775852700	3.132	0.04	1.23	3.132	3.132	3.132	331
1775766300	3.094	0.04	1.44	3.094	3.094	3.094	500
1775679900	3.05	0.12	4.24	3.05	3.05	3.05	70
1775593500	2.926	0.09	3.03	2.968	3.12	2.926	385