ETFlab Investment GmbH【EL4K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	101.225	0	0.00	101.225	101.225	101.225	0
1783455900	101.225	-0.31	-0.31	101.365	101.365	101.225	7
1783369500	101.535	-0.06	-0.06	101.675	101.675	101.535	31
1783110300	101.595	0	0.00	101.595	101.595	101.595	0
1783023900	101.595	-0.14	-0.14	101.665	101.665	101.595	2
1782937500	101.735	-0.09	-0.08	102.04	102.04	101.655	1978
1782851100	101.82	0	0.00	101.82	101.82	101.82	0
1782764700	101.82	0	0.00	101.82	101.82	101.82	0
1782505500	101.82	0	0.00	101.82	101.82	101.82	0
1782419100	101.82	0.25	0.25	101.82	101.82	101.82	4
1782332700	101.57	-0.02	-0.02	101.57	101.57	101.57	5
1782246300	101.59	0.16	0.15	101.59	101.59	101.59	6
1782159900	101.435	-0.04	-0.03	101.25	101.435	101.25	29
1781900700	101.47	0	0.00	101.47	101.47	101.47	0
1781814300	101.47	0	0.00	101.47	101.47	101.47	0
1781727900	101.47	-0.2	-0.20	101.47	101.47	101.47	2
1781641500	101.67	0.25	0.25	101.67	101.67	101.67	197
1781555100	101.42	0.5	0.50	101.65	101.65	101.375	49
1781295900	100.92	0.22	0.22	100.92	100.92	100.92	2
1781209500	100.7	0.17	0.17	100.5	100.7	100.5	15
1781123100	100.525	-0.24	-0.23	100.525	100.525	100.525	800
1781036700	100.76	0	0.00	100.76	100.76	100.76	0
1780950300	100.76	-0.05	-0.05	100.34	100.76	100.34	21
1780691100	100.81	0.03	0.03	100.805	100.81	100.805	36
1780604700	100.775	-0.07	-0.06	100.775	100.775	100.775	20
1780518300	100.84	-0.28	-0.27	100.84	100.84	100.84	20
1780431900	101.115	0.24	0.24	100.955	101.335	100.955	72
1780345500	100.875	-0.23	-0.22	100.95	101.045	100.875	77
1780086300	101.1	0	0.00	101.1	101.1	101.1	0
1779999900	101.1	0	0.00	101.1	101.1	101.1	0
1779913500	101.1	0.1	0.10	101.1	101.1	101.1	5
1779827100	101.0001	-0.39	-0.39	100.9851	101.0101	100.96	6692
1779740700	101.3949	1.25	1.25	101	101.3949	101	47
1779481500	100.1451	0	0.00	100.1451	100.1451	100.1451	0
1779395100	100.1451	0	0.00	100.1451	100.1451	100.1451	0
1779308700	100.1451	0.49	0.49	99.7641	100.1451	99.7641	367
1779222300	99.6521	-0.39	-0.39	99.7709	99.7709	99.6521	251
1779135900	100.0399	0	0.00	100.0399	100.0399	100.0399	0
1778876700	100.0399	-0.16	-0.16	100.1299	100.1299	100.0399	9
1778790300	100.2	0.08	0.08	100.2	100.2	100.2	78
1778703900	100.1201	-0.15	-0.15	100.1201	100.1201	100.1201	58
1778617500	100.2745	-0.4	-0.39	100.1703	100.2745	100.1703	1022
1778531100	100.6699	-0.26	-0.25	100.6251	100.6699	100.5501	47
1778271900	100.9251	0	0.00	100.9251	100.9251	100.9251	0
1778185500	100.9251	0.03	0.03	101.0249	101.0249	100.9251	4
1778099100	100.8949	0.75	0.74	100.8949	100.8949	100.8949	4
1778012700	100.1499	0.08	0.08	99.8949	100.1949	99.8949	19
1777926300	100.0701	-0.51	-0.51	100.4831	100.4831	100.0701	31
1777580700	100.5784	0	0.00	100.5784	100.5784	100.5784	0
1777494300	100.5784	0	0.00	100.5784	100.5784	100.5784	0
1777407900	100.5784	0	0.00	100.5784	100.5784	100.5784	0
1777321500	100.5784	0.02	0.02	100.5784	100.5784	100.5784	50
1777062300	100.5541	0	0.00	100.5541	100.5541	100.5541	0
1776975900	100.5541	-0.07	-0.07	100.6149	100.6149	100.5541	507
1776889500	100.6241	-0.22	-0.22	100.7841	100.7841	100.5501	587
1776803100	100.8441	0.02	0.02	101.0025	101.0025	100.8341	4171
1776716700	100.8199	0.36	0.36	100.7749	100.8199	100.7749	43
1776457500	100.4551	-0.25	-0.25	100.4241	100.5399	100.4241	505
1776371100	100.7041	0.36	0.36	100.7041	100.7041	100.7041	250
1776284700	100.3403	0.12	0.12	100.4749	100.4849	100.3403	11
1776198300	100.2199	0.15	0.15	99.6286	100.2349	99.6286	92
1776111900	100.0658	-0.28	-0.28	100.0408	100.0658	100.0408	315
1775852700	100.3449	-1.04	-1.03	100.3449	100.3449	100.3449	1
1775766300	101.3851	-0.48	-0.47	101.3851	101.3851	101.3851	19