![Suchen Bundesanzeiger](/common/images/company/TG_EL4I.png)
Suchen Bundesanzeiger (EL4I)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1725049560 | 339.35 | 0.75 | 0.22 | 339.35 | 339.35 | 339.35 | 60 |
1724963160 | 338.6 | 1.65 | 0.49 | 337.2 | 338.6 | 337.2 | 11 |
1724876760 | 336.95 | -1.1 | -0.33 | 339.2 | 339.64999 | 336.95 | 82 |
1724790420 | 338.05 | -0.6 | -0.18 | 338.05 | 338.05 | 338.05 | 15 |
1724704020 | 338.64999 | 0 | 0.00 | 337.14999 | 339.14999 | 337.14999 | 189 |
1724444820 | 338.64999 | -0.75 | -0.22 | 337.95 | 338.64999 | 337.95 | 89 |
1724358420 | 339.39999 | 0.65 | 0.19 | 337.89999 | 339.39999 | 337.89999 | 59 |
1724271960 | 338.75 | -1.65 | -0.48 | 339.3 | 339.3 | 338 | 205 |
1724185560 | 340.39999 | 1.75 | 0.52 | 340.39999 | 340.39999 | 340.39999 | 101 |
1724099220 | 338.64999 | 0.9 | 0.27 | 338.35 | 338.8 | 337.39999 | 173 |
1723840020 | 337.75 | 0.8 | 0.24 | 337.75 | 337.75 | 337.75 | 35 |
1723753620 | 336.95 | 5.5 | 1.66 | 333.2 | 338.1 | 333.14999 | 122 |
1723667160 | 331.45 | -0.6 | -0.18 | 331.1 | 331.45 | 331.1 | 35 |
1723580760 | 332.05 | 3.35 | 1.02 | 330.3 | 332.05 | 330.3 | 33 |
1723494360 | 328.7 | 2.5 | 0.77 | 326.85 | 328.7 | 326.85 | 12 |
1723235220 | 326.2 | 7 | 2.19 | 326.2 | 326.2 | 326.2 | 60 |
1723148820 | 319.2 | -6 | -1.85 | 316.7 | 319.2 | 316.7 | 153 |
1723062360 | 325.2 | 5.75 | 1.80 | 325.1 | 326.3 | 322.89999 | 40 |
1722975960 | 319.45 | 2.4 | 0.76 | 321.39999 | 322.85 | 319.45 | 129 |
1722889620 | 317.05 | -8.65 | -2.66 | 314.7 | 317.95 | 313.85 | 207 |
1722630360 | 325.7 | -19.1 | -5.54 | 333.35 | 334.35 | 325.7 | 339 |
1722544020 | 344.8 | 5.5 | 1.62 | 344.4 | 344.8 | 344.4 | 106 |
1722457560 | 339.3 | 1.05 | 0.31 | 338.7 | 339.3 | 338.7 | 179 |
1722371220 | 338.25 | 1.5 | 0.45 | 339.45 | 339.45 | 338.25 | 88 |
1722284760 | 336.75 | 0 | 0.00 | 336.75 | 336.75 | 336.75 | 0 |
1722025560 | 336.75 | 0 | 0.00 | 336.75 | 336.75 | 336.75 | 0 |
1721939160 | 336.75 | -1.6 | -0.47 | 336.75 | 336.75 | 336.75 | 3 |
1721852820 | 338.35 | -7.1 | -2.06 | 341.89999 | 343.7 | 338.35 | 93 |
1721766420 | 345.45 | 3.25 | 0.95 | 343.2 | 345.45 | 343.2 | 4 |
1721679960 | 342.2 | -0.1 | -0.03 | 339.7 | 342.45 | 339.7 | 254 |
1721420760 | 342.3 | -3.15 | -0.91 | 342.3 | 342.3 | 342.3 | 15 |
1721334360 | 345.45 | 2.6 | 0.76 | 345.45 | 345.45 | 345.45 | 12 |
1721248020 | 342.85 | -7.7 | -2.20 | 348.15 | 348.15 | 342.85 | 164 |
1721161560 | 350.55 | 1.4 | 0.40 | 348.95 | 350.55 | 348.95 | 60 |
1721075160 | 349.15 | 1.85 | 0.53 | 349.3 | 349.3 | 348.75 | 120 |
1720815960 | 347.3 | -4.9 | -1.39 | 346.9 | 347.3 | 346.9 | 10 |
1720729560 | 352.2 | 4.05 | 1.16 | 352.2 | 352.2 | 352.2 | 4 |
1720643160 | 348.15 | 0 | 0.00 | 348.15 | 348.15 | 348.15 | 0 |
1720556760 | 348.15 | 0.65 | 0.19 | 348.15 | 348.15 | 348.15 | 1 |
1720470360 | 347.5 | 1.8 | 0.52 | 348.4 | 348.4 | 347.4 | 153 |
1720211220 | 345.7 | 0.35 | 0.10 | 345.7 | 345.7 | 345.7 | 91 |
1720124820 | 345.35 | -0.55 | -0.16 | 343.95 | 346.65 | 343.95 | 231 |
1720038420 | 345.9 | 2.5 | 0.73 | 347.25 | 347.25 | 345.35 | 14 |
1719952020 | 343.39999 | -1.5 | -0.43 | 342.8 | 344.1 | 342.8 | 1202 |
1719865620 | 344.9 | -3.05 | -0.88 | 343.6 | 344.9 | 342.6 | 118 |
1719606420 | 347.95 | 3.2 | 0.93 | 347.25 | 347.95 | 346 | 54 |
1719520020 | 344.75 | 2.2 | 0.64 | 342.85 | 344.75 | 342.85 | 4 |
1719433560 | 342.55 | 0 | 0.00 | 342.55 | 342.55 | 342.55 | 0 |
1719347160 | 342.55 | -0.35 | -0.10 | 340.1 | 342.55 | 340.1 | 63 |
1719260820 | 342.89999 | -0.6 | -0.17 | 344.5 | 344.5 | 341.8 | 67 |
1719001620 | 343.5 | -2.6 | -0.75 | 343.5 | 343.5 | 343.5 | 40 |
1718915160 | 346.1 | 2.1 | 0.61 | 345.55 | 346.45 | 345.55 | 128 |
1718828820 | 344 | 1.45 | 0.42 | 344 | 344 | 344 | 20 |
1718742360 | 342.55 | 1.85 | 0.54 | 345 | 345 | 342.55 | 76 |
1718656020 | 340.7 | -0.85 | -0.25 | 343.14999 | 343.14999 | 340.7 | 168 |
1718396820 | 341.55 | 3.85 | 1.14 | 341.7 | 341.7 | 340.64999 | 18 |
1718310420 | 337.7 | 1.7 | 0.51 | 336.25 | 339.3 | 336.25 | 29 |
1718224020 | 336 | 0.55 | 0.16 | 336 | 336 | 336 | 23 |
1718137620 | 335.45 | 0.25 | 0.07 | 334.35 | 335.45 | 334.25 | 67 |
1718051220 | 335.2 | 2.4 | 0.72 | 336.2 | 336.2 | 332.95 | 57 |
1717792020 | 332.8 | 3.4 | 1.03 | 329.7 | 332.8 | 329.7 | 25 |
1717705620 | 329.39999 | 1.5 | 0.46 | 329.39999 | 329.39999 | 329.39999 | 25 |
1717619220 | 327.89999 | 2.6 | 0.80 | 326.55 | 327.89999 | 326.55 | 95 |
1717532820 | 325.3 | -2.25 | -0.69 | 324.55 | 325.3 | 324.55 | 65 |
1717446420 | 327.55 | 0.65 | 0.20 | 325.75 | 328.14999 | 325.75 | 125 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約