Suchen Bundesanzeiger【EL4I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	443.1	-1.35	-0.30	443.1	443.1	443.1	3
1783455900	444.45	-1.65	-0.37	448.7	448.7	444.45	23
1783369500	446.1	1.9	0.43	448.5	448.5	446.1	69
1783110300	444.2	0.75	0.17	442.15	444.2	442.15	129
1783023900	443.45	-0.7	-0.16	443.45	443.45	443.45	1
1782937500	444.15	2.05	0.46	443.65	445.6	443.65	136
1782851100	442.1	0	0.00	442.1	442.1	442.1	0
1782764700	442.1	7.3	1.68	432.7	442.1	432.7	18
1782505500	434.8	-7.25	-1.64	434.8	434.8	434.8	2
1782419100	442.05	-1.35	-0.30	442.05	442.05	442.05	82
1782332700	443.4	4.2	0.96	443.4	443.4	443.4	9
1782246300	439.2	-7.9	-1.77	438.45	439.2	438.45	7
1782159900	447.1	5.15	1.17	445.3	447.1	445.3	66
1781900700	441.95	-1.4	-0.32	441.95	441.95	441.95	7
1781814300	443.35	2.35	0.53	443.35	443.35	443.35	8
1781727900	441	0	0.00	441.45	441.45	440.8	16
1781641500	441	0.6	0.14	441.55	441.55	441	22
1781555100	440.4	1.6	0.36	439.35	441.7	438	606
1781295900	438.8	3.9	0.90	435.85	438.8	435.85	2
1781209500	434.9	4.9	1.14	429.75	434.9	429.75	14
1781123100	430	-1.05	-0.24	430	430	430	2
1781036700	431.05	-7.45	-1.70	433.2	433.6	431.05	669
1780950300	438.5	-0.35	-0.08	438.4	438.5	438.4	2
1780691100	438.85	-6.9	-1.55	442.55	442.55	438.85	87
1780604700	445.75	0	0.00	445.75	445.75	445.75	0
1780518300	445.75	0.75	0.17	445.05	445.75	445.05	56
1780431900	445	0.85	0.19	442.95	445.7	442.95	61
1780345500	444.15	4.35	0.99	446.05	446.05	443.05	73
1780086300	439.8	0	0.00	439.8	439.8	439.8	0
1779999900	439.8	-0.65	-0.15	439.8	439.8	439.8	67
1779913500	440.45	-0.4	-0.09	438	440.45	438	2
1779827100	440.85	-2.15	-0.49	440.85	440.85	440.85	4
1779740700	443	4.3	0.98	441.3	443	441.3	18
1779481500	438.7	4.8	1.11	436.3	438.7	436.3	14
1779395100	433.9	-0.35	-0.08	433.9	433.9	433.9	10
1779308700	434.25	0.7	0.16	434.9	434.9	434.25	108
1779222300	433.55	1.05	0.24	433.55	433.55	433.55	1
1779135900	432.5	-3	-0.69	432.5	432.5	432.5	75
1778876700	435.5	2.5	0.58	434.8	437.45	434.2	118
1778790300	433	0	0.00	433	433	433	0
1778703900	433	4.75	1.11	430.85	433	430.85	174
1778617500	428.25	0.95	0.22	427.85	428.65	426.4	37
1778531100	427.3	1.85	0.43	427.3	427.3	427.3	1
1778271900	425.45	0.05	0.01	426	426	425.4	4
1778185500	425.4	0.3	0.07	426.9	426.9	423.15	32
1778099100	425.1	4.8	1.14	418.75	425.1	418.75	125
1778012700	420.3	3.45	0.83	420.75	420.75	419.25	105
1777926300	416.85	0.85	0.20	420.55	420.55	416.65	93
1777580700	416	4	0.97	416	416	416	7
1777494300	412	-4.25	-1.02	414.75	414.75	412	24
1777407900	416.25	0.15	0.04	414.05	416.25	414.05	129
1777321500	416.1	1.15	0.28	414.7	416.1	413.6	27
1777062300	414.95	0	0.00	414.95	414.95	414.95	0
1776975900	414.95	7.7	1.89	413.55	414.95	413.55	4
1776889500	407.25	0	0.00	407.25	407.25	407.25	0
1776803100	407.25	-2.25	-0.55	410.65	411.65	407.25	76
1776716700	409.5	-0.8	-0.19	407.95	409.5	407.55	168
1776457500	410.3	4.5	1.11	406.75	410.3	406.75	105
1776371100	405.8	4.4	1.10	402.85	405.8	402.85	24
1776284700	401.4	3.85	0.97	400	401.7	400	59
1776198300	397.55	8.55	2.20	397.55	397.55	397.55	3
1776111900	389	-4.9	-1.24	389	389	389	1
1775852700	393.9	1.45	0.37	395.4	395.6	393.9	142
1775766300	392.45	-0.7	-0.18	392.45	392.45	392.45	35