Invesco Euro Government Bond UCITS ETF【EIBB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	31.792	-0.22	-0.70	31.792	31.792	31.792	13
1783455900	32.016	-0.44	-1.37	32.006999	32.016	32.006999	567
1783369500	32.46	0.3	0.94	32.46	32.46	32.46	7
1783110300	32.159	0	0.00	32.159	32.159	32.159	0
1783023900	32.159	0	0.00	32.159	32.159	32.159	0
1782937500	32.159	-0.06	-0.19	32.509	32.509	32.159	2
1782851100	32.220999	0	0.00	32.220999	32.220999	32.220999	0
1782764700	32.220999	0.12	0.38	32.220999	32.220999	32.220999	30
1782505500	32.098	0	0.00	32.098	32.098	32.098	0
1782419100	32.098	0	0.00	32.098	32.098	32.098	0
1782332700	32.098	0	0.00	32.098	32.098	32.098	0
1782246300	32.098	0	0.00	32.098	32.098	32.098	0
1782159900	32.098	0	0.00	32.098	32.098	32.098	0
1781900700	32.098	0	0.00	32.098	32.098	32.098	0
1781814300	32.098	-0.35	-1.09	32.098	32.098	32.098	5
1781727900	32.451	0.34	1.07	31.774	32.451	31.774	2
1781641500	32.107	-0.26	-0.80	32.09	32.107	32.09	7
1781555100	32.366	0.48	1.49	32.381999	32.381999	32.028	16
1781295900	31.891	0.11	0.35	31.891	31.891	31.891	7
1781209500	31.781	-0.31	-0.96	31.781	31.781	31.781	2
1781123100	32.088	0	0.00	32.088	32.088	32.088	0
1781036700	32.088	0	0.00	32.088	32.088	32.088	0
1780950300	32.088	-0.49	-1.51	32.088	32.088	32.088	20
1780691100	32.579	0	0.00	32.579	32.579	32.579	0
1780604700	32.579	0	0.00	32.579	32.579	32.579	0
1780518300	32.579	0	0.00	32.579	32.579	32.579	0
1780431900	32.579	0.46	1.42	32.293999	32.579	32.293999	8
1780345500	32.122	-0.07	-0.22	32.656999	32.656999	32.122	3
1780086300	32.192	0	0.00	32.192	32.192	32.192	0
1779999900	32.192	-0.12	-0.37	32.192	32.192	32.192	3
1779913500	32.3119	0	0.00	32.3119	32.3119	32.3119	0
1779827100	32.3119	0	0.00	32.3119	32.3119	32.3119	0
1779740700	32.3119	0.42	1.32	32.3119	32.3119	32.3119	31
1779481500	31.8899	0	0.00	31.8899	31.8899	31.8899	0
1779395100	31.8899	0	0.00	31.8899	31.8899	31.8899	0
1779308700	31.8899	0	0.00	31.8899	31.8899	31.8899	0
1779222300	31.8899	0	0.00	31.8899	31.8899	31.8899	0
1779135900	31.8899	0.56	1.80	32.3415	32.3415	31.127	36
1778876700	31.3274	0	0.00	31.3274	31.3274	31.3274	0
1778790300	31.3274	-0.73	-2.28	31.3274	31.3274	31.3274	1
1778703900	32.057899	0	0.00	32.057899	32.057899	32.057899	0
1778617500	32.057899	0	0.00	32.057899	32.057899	32.057899	0
1778531100	32.057899	-0.14	-0.42	32.1109	32.1109	32.057899	4
1778271900	32.1939	0	0.00	32.1939	32.1939	32.1939	0
1778185500	32.1939	0.28	0.89	32.1939	32.1939	32.1939	6
1778099100	31.9099	0	0.00	31.9099	31.9099	31.9099	0
1778012700	31.9099	-0.45	-1.39	31.9099	31.9099	31.9099	3
1777926300	32.359499	0.38	1.19	32.359499	32.359499	32.359499	2
1777580700	31.9779	0.07	0.23	31.9779	31.9779	31.9779	156
1777494300	31.9034	0	0.00	31.9034	31.9034	31.9034	0
1777407900	31.9034	0	0.00	31.9034	31.9034	31.9034	0
1777321500	31.9034	0	0.00	31.9034	31.9034	31.9034	0
1777062300	31.9034	0	0.00	31.9034	31.9034	31.9034	0
1776975900	31.9034	0	0.00	31.9034	31.9034	31.9034	0
1776889500	31.9034	-0.25	-0.79	31.9034	31.9034	31.9034	1
1776803100	32.1559	0.2	0.64	32.1559	32.1559	32.1559	1
1776716700	31.9518	-0.21	-0.65	31.9518	31.9518	31.9518	1
1776457500	32.1619	0.25	0.80	32.1619	32.1619	32.1619	5
1776371100	31.9079	0	0.00	31.9079	31.9079	31.9079	0
1776284700	31.9079	0	0.00	31.9079	31.9079	31.9079	0
1776198300	31.9079	0.1	0.32	31.9079	31.9079	31.9079	4
1776111900	31.8049	-0.01	-0.03	31.8049	31.8049	31.8049	4
1775800800	31.8149	0	0.00	31.8149	31.8149	31.8149	0
1775714400	31.8149	0	0.00	31.8149	31.8149	31.8149	0