Groupe Bruxelles Lambert SA【EAI】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Groupe Bruxelles Lambert SA (EAI)
Groupe Bruxelles Lambert SA (EAI) 時系列データ

Groupe Bruxelles Lambert SA (EAI)

69.85

-0.150001

( -0.21% )

更新日時： 21:41:02

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741296420	69.849999	-0.2	-0.29	70.25	70.25	69.849999	296
1741210020	70.05	-0.55	-0.78	70.65	70.7	70.05	664
1741123620	70.599999	0.2	0.28	69.849999	70.8	69.45	204
1741037220	70.4	2.8	4.14	68.5	70.599999	68.5	828
1740778020	67.599999	-1.45	-2.10	68.849999	68.849999	67.599999	455
1740691620	69.05	-0.65	-0.93	69.05	69.05	69.05	8
1740605220	69.7	0.7	1.01	70.15	70.15	69.7	94
1740518820	69	0.15	0.22	69	69	69	1
1740432420	68.849999	1.2	1.77	68.849999	69.05	68.849999	53
1740173220	67.65	0	0.00	67.65	67.65	67.65	0
1740086820	67.65	-0.05	-0.07	67.9	67.9	67.65	224
1740000420	67.7	-0.75	-1.10	67.8	67.8	67.7	22
1739914020	68.45	-0.05	-0.07	68.4	68.45	68.4	93
1739827620	68.5	-0.05	-0.07	68.599999	68.65	68.5	267
1739568420	68.55	0.15	0.22	68.55	68.55	68.55	16
1739482020	68.4	0.55	0.81	68	68.55	68	137
1739395620	67.849999	0.85	1.27	67.75	67.849999	67.75	51
1739309220	67	0.8	1.21	66.55	67.05	66.55	377
1739222820	66.2	0	0.00	66.25	66.25	65.599999	401
1738963620	66.2	-0.15	-0.23	66.95	66.95	66.2	36
1738877220	66.349999	0	0.00	66.349999	66.349999	66.349999	0
1738790820	66.349999	0.5	0.76	66.349999	66.349999	66.349999	30
1738704420	65.849999	0.8	1.23	65.849999	65.849999	65.849999	58
1738618020	65.05	-2.3	-3.41	65.45	65.8	65.05	230
1738358820	67.349999	0.75	1.13	67.349999	67.349999	67.349999	30
1738272420	66.599999	0	0.00	66.599999	66.599999	66.599999	0
1738186020	66.599999	0	0.00	66.599999	66.599999	66.599999	0
1738099620	66.599999	0.5	0.76	66.7	66.75	66.55	420
1738013220	66.099999	-0.55	-0.83	65.3	66.099999	65.3	210
1737754020	66.65	0.15	0.23	66.849999	66.849999	66.65	51
1737667620	66.5	-0.05	-0.08	66.5	66.5	66.5	101
1737581220	66.55	0.4	0.60	66.5	66.55	66.5	246
1737494820	66.15	0.1	0.15	66.15	66.15	66.15	1000
1737408420	66.05	0.15	0.23	66.55	66.95	65.9	325
1737149220	65.9	0.6	0.92	65.9	65.9	65.9	30
1737062820	65.3	0.1	0.15	65.3	65.3	65.3	87
1736976420	65.2	-0.3	-0.46	65.2	65.349999	65.15	469
1736890020	65.5	0.1	0.15	65.5	65.5	65.5	15
1736803620	65.4	-1.3	-1.95	65.75	65.75	65.4	60
1736544420	66.7	-0.25	-0.37	66.7	66.7	66.7	4
1736458020	66.95	0	0.00	66.95	66.95	66.95	0
1736371620	66.95	-0.2	-0.30	66.55	66.95	66.45	209
1736285220	67.15	1.55	2.36	66.4	67.15	66.4	151
1736198820	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1735939620	65.599999	-0.2	-0.30	65.75	65.75	65.55	23
1735853220	65.8	0.35	0.53	65.7	65.8	65.7	3
1735594020	65.45	0.55	0.85	64.8	65.45	64.8	28
1735334820	64.9	0.2	0.31	65.3	65.3	64.9	272
1734989220	64.7	0.1	0.15	64.45	64.7	64.45	92
1734730020	64.599999	0.45	0.70	63.6	64.599999	63.6	273
1734643620	64.15	-1.05	-1.61	64.3	64.5	64.15	187
1734557220	65.2	0.3	0.46	65.4	65.4	65.2	81
1734470820	64.9	-0.25	-0.38	64.849999	65	64.849999	187
1734384420	65.15	0.05	0.08	65.4	65.4	65.05	194
1734125220	65.099999	-0.6	-0.91	65.4	65.4	65.099999	350
1734038820	65.7	-0.4	-0.61	65.7	65.7	65.7	40
1733952420	66.099999	-0.05	-0.08	66.2	66.2	66.099999	200
1733866020	66.15	-0.15	-0.23	66.25	66.25	66.15	1000
1733779620	66.3	0.25	0.38	66.4	66.4	66.25	156

Groupe Bruxelles Lambert

Region Hauts De France 0...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約