Eastman Chemical Company【EAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.92	-1.43839899937	63.96	65.84	63	80	64.49795	DE
4	0.04	0.0634920634921	63	66.08	61.86	130	64.3549899	DE
12	0.06	0.0952683391553	62.98	66.78	58.7	220	63.42848834	DE
26	8.48	15.5425219941	54.56	69.599999	53.1	301	61.34196096	DE
52	-2.059999	-3.16436103171	65.099999	70.44	48.75	392	57.08211482	DE
156	-15.86	-20.1013941698	78.9	102.7	48.75	226	64.77132213	DE
260	-15.86	-20.1013941698	78.9	102.7	48.75	226	64.77132213	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	63	0	0.00	63	63	63	0
1781814300	63	-1.18	-1.84	63.32	63.32	63	65
1781727900	64.18	0.6	0.94	64.519999	64.519999	64.18	4
1781641500	63.58	-2.26	-3.43	65.34	65.36	63.58	73
1781555100	65.84	0.84	1.29	65.04	65.84	64.3	43
1781295900	65	2.36	3.77	63.96	65	63.96	215
1781209500	62.64	0	0.00	61.86	62.64	61.86	215
1781123100	62.64	0.64	1.03	62.64	62.64	62.64	1
1781036700	62	-0.14	-0.23	62	62	62	30
1780950300	62.14	-0.46	-0.73	62.98	62.98	62.04	6
1780691100	62.6	-3.04	-4.63	62.6	62.6	62.6	1
1780604700	65.64	0	0.00	65.64	65.64	65.64	0
1780518300	65.64	0.74	1.14	65.94	65.959998	65.64	317
1780431900	64.9	-0.36	-0.55	64.36	64.9	64.36	101
1780345500	65.26	-0.82	-1.24	65.519999	65.519999	64.519999	72
1780086300	66.08	0.14	0.21	65.26	66.08	65.26	26
1779999900	65.94	1.04	1.60	65	65.98	65	105
1779913500	64.9	0.86	1.34	64	65.5	64	95
1779827100	64.04	0.12	0.19	64.42	64.42	63.76	30
1779740700	63.92	-0.08	-0.13	64.519999	64.54	63.92	3
1779481500	64	2.34	3.80	63	64.14	63	1073
1779395100	61.66	2.5	4.23	61.12	61.66	61.12	204
1779308700	59.16	0.08	0.14	58.7	59.16	58.7	92
1779222300	59.08	-1.8	-2.96	61.24	61.24	59.08	59
1779135900	60.88	-0.98	-1.58	60.18	61.46	60.18	63
1778876700	61.86	-1.94	-3.04	62.34	62.34	61.5	277
1778790300	63.8	0.3	0.47	63.46	63.8	63.46	233
1778703900	63.5	0.88	1.41	63.72	63.72	63.5	187
1778617500	62.62	-0.6	-0.95	62.5	62.62	62.5	120
1778531100	63.22	0.5	0.80	62.2	63.22	62.2	60
1778271900	62.72	-0.28	-0.44	62.46	62.88	62.46	283
1778185500	63	-2.98	-4.52	64.86	65.06	63	29
1778099100	65.98	0.94	1.45	65.98	65.98	65.98	208
1778012700	65.04	-0.76	-1.16	65.459998	66.14	65.04	3
1777926300	65.8	3.12	4.98	65.84	66.78	65.26	1169
1777580700	62.68	1.78	2.92	60.22	62.68	60.22	448
1777494300	60.9	0	0.00	60.9	60.9	60.9	0
1777407900	60.9	-0.1	-0.16	61.34	62.1	60.9	426
1777321500	61	0	0.00	61	61	61	0
1777062300	61	0	0.00	61	61	61	0
1776975900	61	-0.76	-1.23	61.92	62.2	61	73
1776889500	61.76	-0.64	-1.03	62.24	62.24	61.76	169
1776803100	62.4	-0.3	-0.48	62.64	62.84	62.4	76
1776716700	62.7	0.66	1.06	62.5	62.7	62.5	13
1776457500	62.04	0	0.00	62.04	62.04	62.04	0
1776371100	62.04	-0.4	-0.64	61.46	62.04	61.44	227
1776284700	62.44	0	0.00	62.9	62.9	62.44	10
1776198300	62.44	-0.5	-0.79	64.08	64.08	62.44	49
1776111900	62.94	-0.86	-1.35	63.62	63.62	62.94	185
1775852700	63.8	0.1	0.16	61.84	63.8	61.84	66
1775766300	63.7	0.7	1.11	63.18	63.7	63.18	20
1775679900	63	-0.68	-1.07	65.8	65.8	63	78
1775593500	63.68	-1.92	-2.93	62.7	64	62.2	864
1775161500	65.599999	-0.14	-0.21	65.4	65.599999	65.4	310
1775075100	65.739999	2.38	3.76	65.92	66.7	65.739999	233
1774988700	63.36	-0.06	-0.09	63.4	63.4	63.36	201
1774902300	63.42	1.44	2.32	62.06	63.42	62.02	645
1774646700	61.98	-0.5	-0.80	62.98	63.46	61.6	1903
1774560300	62.48	0.66	1.07	61.78	62.86	61.2	489
1774473900	61.82	1.92	3.21	60.92	61.82	60.84	422
1774387500	59.9	0.68	1.15	58.44	59.9	58.44	74
1774301100	59.22	2.72	4.81	56.26	59.22	56.26	93
1774041900	56.5	-2.2	-3.75	56.5	56.5	56.5	190