Eastman Chemical Company【EAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.88	-1.46471371505	60.08	61.18	59	124	60.39443548	DE
4	-4.76	-7.44215134459	63.96	65.84	57.72	147	61.56711379	DE
12	-3.3	-5.28	62.5	66.78	57.72	172	63.0301177	DE
26	0.54	0.920559154449	58.66	69.599999	54.6	269	62.21873493	DE
52	-9.619999	-13.9784933737	68.819999	70.44	48.75	398	57.10908454	DE
156	-19.7	-24.9683143219	78.9	102.7	48.75	226	64.73069844	DE
260	-19.7	-24.9683143219	78.9	102.7	48.75	226	64.73069844	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	59.12	0.12	0.20	59.12	59.12	59.12	1
1783628700	59	-1.82	-2.99	59	59	59	50
1783542300	60.82	-0.14	-0.23	60.44	60.82	60.44	234
1783455900	60.96	0.78	1.30	60.68	61.18	60.68	20
1783369500	60.18	1	1.69	60.08	60.64	59.52	192
1783110300	59.18	0	0.00	59.18	59.18	59.18	0
1783023900	59.18	-0.62	-1.04	59.3	59.3	59.18	20
1782937500	59.8	2.08	3.60	58.24	59.8	58.24	336
1782851100	57.72	-1.04	-1.77	59.16	59.16	57.72	26
1782764700	58.76	-2.66	-4.33	62.16	62.16	58.76	286
1782505500	61.42	-0.66	-1.06	61.78	62.36	61.42	33
1782419100	62.08	0.08	0.13	61.9	62.2	61.9	115
1782332700	62	-0.46	-0.74	60.82	62.46	60.8	447
1782246300	62.46	-0.54	-0.86	62.8	62.8	61.98	6
1782159900	63	0	0.00	63.58	63.62	63	489
1781900700	63	0	0.00	63	63	63	0
1781814300	63	-1.18	-1.84	63.32	63.32	63	65
1781727900	64.18	0.6	0.94	64.519999	64.519999	64.18	4
1781641500	63.58	-2.26	-3.43	65.34	65.36	63.58	73
1781555100	65.84	0.84	1.29	65.04	65.84	64.3	43
1781295900	65	2.36	3.77	63.96	65	63.96	215
1781209500	62.64	0	0.00	61.86	62.64	61.86	215
1781123100	62.64	0.64	1.03	62.64	62.64	62.64	1
1781036700	62	-0.14	-0.23	62	62	62	30
1780950300	62.14	-0.46	-0.73	62.98	62.98	62.04	6
1780691100	62.6	-3.04	-4.63	62.6	62.6	62.6	1
1780604700	65.64	0	0.00	65.64	65.64	65.64	0
1780518300	65.64	0.74	1.14	65.94	65.959998	65.64	317
1780431900	64.9	-0.36	-0.55	64.36	64.9	64.36	101
1780345500	65.26	-0.82	-1.24	65.519999	65.519999	64.519999	72
1780086300	66.08	0.14	0.21	65.26	66.08	65.26	26
1779999900	65.94	1.04	1.60	65	65.98	65	105
1779913500	64.9	0.86	1.34	64	65.5	64	95
1779827100	64.04	0.12	0.19	64.42	64.42	63.76	30
1779740700	63.92	-0.08	-0.13	64.519999	64.54	63.92	3
1779481500	64	2.34	3.80	63	64.14	63	1073
1779395100	61.66	2.5	4.23	61.12	61.66	61.12	204
1779308700	59.16	0.08	0.14	58.7	59.16	58.7	92
1779222300	59.08	-1.8	-2.96	61.24	61.24	59.08	59
1779135900	60.88	-0.98	-1.58	60.18	61.46	60.18	63
1778876700	61.86	-1.94	-3.04	62.34	62.34	61.5	277
1778790300	63.8	0.3	0.47	63.46	63.8	63.46	233
1778703900	63.5	0.88	1.41	63.72	63.72	63.5	187
1778617500	62.62	-0.6	-0.95	62.5	62.62	62.5	120
1778531100	63.22	0.5	0.80	62.2	63.22	62.2	60
1778271900	62.72	-0.28	-0.44	62.46	62.88	62.46	283
1778185500	63	-2.98	-4.52	64.86	65.06	63	29
1778099100	65.98	0.94	1.45	65.98	65.98	65.98	208
1778012700	65.04	-0.76	-1.16	65.459998	66.14	65.04	3
1777926300	65.8	3.12	4.98	65.84	66.78	65.26	1169
1777580700	62.68	1.78	2.92	60.22	62.68	60.22	448
1777494300	60.9	0	0.00	60.9	60.9	60.9	0
1777407900	60.9	-0.1	-0.16	61.34	62.1	60.9	426
1777321500	61	0	0.00	61	61	61	0
1777062300	61	0	0.00	61	61	61	0
1776975900	61	-0.76	-1.23	61.92	62.2	61	73
1776889500	61.76	-0.64	-1.03	62.24	62.24	61.76	169
1776803100	62.4	-0.3	-0.48	62.64	62.84	62.4	76
1776716700	62.7	0.66	1.06	62.5	62.7	62.5	13
1776457500	62.04	0	0.00	62.04	62.04	62.04	0
1776371100	62.04	-0.4	-0.64	61.46	62.04	61.44	227
1776284700	62.44	0	0.00	62.9	62.9	62.44	10
1776198300	62.44	-0.5	-0.79	64.08	64.08	62.44	49
1776111900	62.94	-0.86	-1.35	63.62	63.62	62.94	185