Guanajuato Silver Company Ltd【E35】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.311	-0.0485	-13.49	0.3525	0.3525	0.299	144033
1780604700	0.3595	-0.001	-0.28	0.365	0.37	0.3595	60000
1780518300	0.3605	0.007	1.98	0.3745	0.3745	0.3605	41085
1780431900	0.3535	0.0060001	1.73	0.3625	0.37	0.3535	25500
1780345500	0.3474999	-0.003	-0.86	0.363	0.363	0.3435	28574
1780086300	0.3505	-0.0205	-5.53	0.3695	0.3795	0.3505	59180
1779999900	0.371	0.011	3.06	0.363	0.371	0.35	72210
1779913500	0.36	-0.006	-1.64	0.382	0.399	0.36	13113
1779827100	0.366	-0.0145	-3.81	0.3645	0.3875	0.3645	19915
1779740700	0.3805	0.0115	3.12	0.356	0.384	0.3515	19960
1779481500	0.369	0.008	2.22	0.3655	0.369	0.3655	12500
1779395100	0.361	-0.022	-5.74	0.3795	0.3795	0.361	44412
1779308700	0.383	0.0325	9.27	0.372	0.383	0.35	50479
1779222300	0.3505	-0.0215	-5.78	0.372	0.383	0.3505	61771
1779135900	0.372	-0.0235	-5.94	0.391	0.401	0.372	69666
1778876700	0.3955	-0.0205	-4.93	0.4415	0.4415	0.395	109349
1778790300	0.416	-0.0415	-9.07	0.4405	0.456	0.4104999	85350
1778703900	0.4575	0.0275	6.40	0.469	0.4795	0.44	82466
1778617500	0.43	0.0175	4.24	0.412	0.439	0.405	109956
1778531100	0.4125	0.0225	5.77	0.394	0.43	0.374	155019
1778271900	0.39	-0.017	-4.18	0.402	0.4155	0.351	62488
1778185500	0.4069999	0.0314999	8.39	0.3995	0.418	0.3835	49226
1778099100	0.3755	0.0055	1.49	0.3705	0.4015	0.3505	243746
1778012700	0.37	-0.0005	-0.13	0.379	0.397	0.37	21538
1777926300	0.3705	-0.0255	-6.44	0.403	0.403	0.3705	83476
1777580700	0.396	0.0165	4.35	0.3915	0.397	0.38	15193
1777494300	0.3795	-0.011	-2.82	0.3965	0.3995	0.3705	106139
1777407900	0.3905	-0.0145	-3.58	0.4089999	0.4145	0.3905	21970
1777321500	0.405	0.005	1.25	0.416	0.416	0.405	11000
1777062300	0.4	0.008	2.04	0.429	0.429	0.4	66857
1776975900	0.392	-0.017	-4.16	0.3965	0.4115	0.392	15161
1776889500	0.4089999	-0.004	-0.97	0.4084999	0.43	0.3995	64714
1776803100	0.413	-0.0155	-3.62	0.4205	0.4205	0.391	56735
1776716700	0.4285	-0.0115	-2.61	0.43	0.4435	0.4155	58329
1776457500	0.44	0.0165	3.90	0.419	0.4595	0.417	99111
1776371100	0.4235	0.0125001	3.04	0.42	0.4235	0.401	16993
1776284700	0.4109999	0.0104999	2.62	0.4145	0.4355	0.405	60623
1776198300	0.4005	-0.0015	-0.37	0.386	0.4074999	0.386	82090
1776111900	0.402	0.006	1.52	0.3635	0.4035	0.3535	46107
1775852700	0.396	-0.0075	-1.86	0.3925	0.396	0.375	31800
1775766300	0.4035	0.0105	2.67	0.3865	0.4035	0.3865	39453
1775679900	0.393	0.038	10.70	0.3745	0.412	0.3745	74014
1775593500	0.355	-0.026	-6.82	0.3805	0.397	0.3474999	67686
1775161500	0.381	-0.024	-5.93	0.374	0.381	0.358	132462
1775075100	0.405	0.0225	5.88	0.3885	0.405	0.374	154973
1774988700	0.3825	0.0275	7.75	0.327	0.383	0.3225	42723
1774902300	0.355	0.005	1.43	0.3459999	0.356	0.329	42299
1774646700	0.35	0.0195	5.90	0.3439999	0.3595	0.298	231149
1774560300	0.3305	-0.052	-13.59	0.368	0.368	0.3305	97660
1774473900	0.3825	0.014	3.80	0.3765	0.3895	0.36	45631
1774387500	0.3685	0.0335	10.00	0.3355	0.3685	0.3355	28901
1774301100	0.335	0.015	4.69	0.3045	0.365	0.271	461507
1774041900	0.32	-0.0165	-4.90	0.337	0.3425	0.3105	91193
1773955500	0.3365	-0.0285	-7.81	0.3505	0.3505	0.307	301613
1773869100	0.365	-0.0285	-7.24	0.386	0.386	0.35	59847
1773782700	0.3935	0.0255	6.93	0.3905	0.4135	0.3825	20770
1773696300	0.368	-0.0285	-7.19	0.38	0.4	0.366	217375
1773437100	0.3965	-0.006	-1.49	0.4064999	0.4155	0.3805	56950
1773350700	0.4025	-0.008	-1.95	0.431	0.4545	0.4025	56035
1773264300	0.4104999	-0.048	-10.47	0.4525	0.4535	0.4104999	23431
1773177900	0.4585	0.0255	5.89	0.432	0.4585	0.4109999	62941
1773091500	0.433	0.0355	8.93	0.3945	0.433	0.3795	76373
1772832300	0.3975	-0.013	-3.17	0.3995	0.4115	0.39	85018