Global X DAX Covered Call UCITS ETF EUR Dis【DYLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	14.846	0.01	0.05	14.71	14.852	14.68	4230
1783542300	14.838	-0.22	-1.47	14.856	14.874	14.838	1317
1783455900	15.06	-0.04	-0.29	15.036	15.06	14.95	8687
1783369500	15.104	0.19	1.25	15.226	15.226	14.95	11371
1783110300	14.918	-0.05	-0.31	14.918	14.918	14.918	1473
1783023900	14.964	0.13	0.88	14.834	14.964	14.834	485
1782937500	14.834	-0.15	-0.99	14.964	14.992	14.834	602
1782851100	14.982	0.17	1.18	14.916	14.992	14.916	958
1782764700	14.808	0.03	0.23	14.852	14.854	14.526	805
1782505500	14.774	-0.14	-0.94	14.802	14.802	14.774	430
1782419100	14.914	0.11	0.72	14.914	14.914	14.914	123
1782332700	14.808	-0.03	-0.22	14.808	14.808	14.808	535
1782246300	14.84	-0.06	-0.43	14.758	14.84	14.75	9184
1782159900	14.904	0.15	1.00	14.748	14.904	14.748	3598
1781900700	14.756	-0.03	-0.20	14.686	14.756	14.686	2119
1781814300	14.786	0.07	0.50	14.798	14.798	14.786	140
1781727900	14.712	-0	-0.03	14.788	14.788	14.712	1829
1781641500	14.716	-0.12	-0.82	14.786	14.788	14.712	2690
1781555100	14.838	0.19	1.28	15.042	15.042	14.704	3198
1781295900	14.65	0.02	0.11	14.89	14.908	14.642	4825
1781209500	14.634	0.14	0.97	14.634	14.646	14.586	5678
1781123100	14.494	-0.16	-1.12	14.658	14.658	14.494	644
1781036700	14.658	-0.05	-0.31	14.664	14.664	14.658	2190
1780950300	14.704	0.17	1.16	14.46	14.704	14.4	4731
1780691100	14.536	-0.06	-0.42	14.676	14.676	14.536	11420
1780604700	14.598	-0.2	-1.36	14.614	14.614	14.586	682
1780518300	14.8	-0.01	-0.07	14.726	14.81	14.726	3963
1780431900	14.81	-0.07	-0.44	14.746	14.84	14.744	4936
1780345500	14.876	0.09	0.64	14.76	14.876	14.722	803
1780086300	14.782	0	0.03	14.786	14.788	14.75	4731
1779999900	14.778	0.01	0.07	14.768	14.778	14.702	1560
1779913500	14.768	-0.04	-0.28	14.8	14.8	14.728	3360
1779827100	14.81	0.14	0.98	14.882	14.882	14.794	282
1779740700	14.666	-0.05	-0.34	14.808	14.808	14.666	489
1779481500	14.716	-0.06	-0.42	14.798	14.798	14.716	94
1779395100	14.778	0.1	0.71	14.662	14.778	14.656	2465
1779308700	14.674	0.09	0.62	14.576	14.674	14.576	245
1779222300	14.584	0.02	0.15	14.658	14.682	14.584	607
1779135900	14.562	0.13	0.89	14.436	14.562	14.436	2051
1778876700	14.434	-0.07	-0.51	14.542	14.6	14.43	2062
1778790300	14.508	0.08	0.58	14.64	14.64	14.508	6
1778703900	14.424	0.03	0.24	14.456	14.456	14.424	1039
1778617500	14.39	-0.12	-0.85	14.44	14.44	14.39	2298
1778531100	14.514	0.11	0.78	14.248	14.514	14.248	3578
1778271900	14.402	-0.16	-1.11	14.448	14.506	14.346	1337
1778185500	14.564	-0.16	-1.10	14.454	14.564	14.454	5021
1778099100	14.726	0.09	0.61	14.7	14.728	14.668	1675
1778012700	14.636	0.29	2.01	14.498	14.682	14.498	810
1777926300	14.348	-0.22	-1.48	14.586	14.624	14.348	4976
1777580700	14.564	0.17	1.15	14.252	14.574	14.252	6337
1777494300	14.398	-0.01	-0.04	14.422	14.422	14.38	780
1777407900	14.404	-0.05	-0.32	14.404	14.404	14.404	500
1777321500	14.45	0.08	0.56	14.466	14.5	14.408	7685
1777062300	14.37	-0.01	-0.08	14.472	14.476	14.37	3653
1776975900	14.382	-0.04	-0.25	14.266	14.382	14.1	1877
1776889500	14.418	-0.19	-1.33	14.516	14.516	14.418	2098
1776803100	14.612	0.01	0.08	14.706	14.712	14.604	2104
1776716700	14.6	0.06	0.41	14.438	14.6	14.438	2291
1776457500	14.54	-0.03	-0.22	14.536	14.54	14.536	215
1776371100	14.572	0.01	0.04	14.572	14.572	14.572	26
1776284700	14.566	-0.03	-0.18	14.612	14.612	14.566	105
1776198300	14.592	0.02	0.12	14.55	14.642	14.55	450
1776111900	14.574	0.03	0.18	14.484	14.574	14.474	2398
1775852700	14.548	-0.11	-0.72	14.528	14.548	14.524	910