Duerr AG【DUE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.38	2.15664018161	17.62	18.68	17.46	15594	18.06640426	DE
4	-1.579999	-8.06945393613	19.579999	20.45	17.38	18492	18.5480473	DE
12	-3.3	-15.4929577465	21.3	23.3	17.38	17220	20.40981844	DE
26	-5.45	-23.2409381663	23.45	25.2	17.2	21269	21.16489432	DE
52	-4.4	-19.6428571429	22.4	25.2	17.2	18938	21.09125787	DE
156	-10.02	-35.7601713062	28.02	29.8	13.1685	21575	22.82281967	DE
260	-14.12	-43.9601494396	32.12	44.08	13.1685	66956	29.89641577	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	18.38	-0.06	-0.33	18.6	18.68	18.36	11257
1783110300	18.44	0.32	1.77	18.239999	18.6	18.18	14481
1783023900	18.12	0.2	1.12	18.02	18.3	17.78	15315
1782937500	17.92	0.2	1.13	17.88	18.2	17.7	15136
1782851100	17.72	0.14	0.80	17.62	18	17.46	21781
1782764700	17.579999	-0.42	-2.33	17.98	17.98	17.38	30682
1782505500	18	-0.3	-1.64	18.22	18.3	17.66	48991
1782419100	18.3	0.12	0.66	18.44	18.44	18.04	15591
1782332700	18.18	-0.4	-2.15	18.579999	18.86	18.059999	34437
1782246300	18.579999	-0.72	-3.73	19.12	19.36	18.54	30537
1782159900	19.3	-0.18	-0.92	19.76	19.76	18.96	12674
1781900700	19.48	-0.28	-1.42	19.66	19.8	19.32	3996
1781814300	19.76	0.44	2.28	19.62	19.76	19.059999	9550
1781727900	19.32	-0.22	-1.13	19.559999	19.7	19.3	6578
1781641500	19.54	-0.3	-1.51	19.84	19.88	19.3	13555
1781555100	19.84	0.5	2.59	19.62	20.45	19.6	15172
1781295900	19.34	0.04	0.21	19.1	19.68	19.1	9501
1781209500	19.3	0.38	2.01	19.079999	19.3	18.739999	13199
1781123100	18.92	-0.72	-3.67	19.62	19.62	18.86	31245
1781036700	19.64	0.02	0.10	19.579999	20.1	19.22	16160
1780950300	19.62	-0.53	-2.63	20.149999	20.2	19.559999	19808
1780691100	20.149999	-0.45	-2.18	20.6	20.7	20.149999	16816
1780604700	20.6	0.15	0.73	20.55	20.899999	20.45	9048
1780518300	20.45	-0.75	-3.54	21.05	21.25	20.35	9152
1780431900	21.2	0.6	2.91	20.649999	21.25	20.649999	8770
1780345500	20.6	-0.3	-1.44	20.899999	21.149999	20.3	16200
1780086300	20.899999	-0.3	-1.42	21.25	21.25	20.85	13883
1779999900	21.2	-0.2	-0.93	21.2	21.25	20.899999	8537
1779913500	21.399999	0.5	2.39	21.1	21.8	20.8	41450
1779827100	20.899999	-0.35	-1.65	21.5	21.5	20.8	12800
1779740700	21.25	-0.15	-0.70	20.95	21.65	20.95	10899
1779481500	21.399999	0	0.00	21.2	21.65	21.2	8959
1779395100	21.399999	0	0.00	21.399999	21.45	20.8	13426
1779308700	21.399999	0.6	2.88	20.6	21.6	20.45	15518
1779222300	20.8	-0.05	-0.24	20.85	21.05	20.5	15667
1779135900	20.85	0.15	0.72	20.55	21	20.2	14869
1778876700	20.7	-0.1	-0.48	20.75	20.899999	20.2	28576
1778790300	20.8	-0.85	-3.93	21.7	21.7	20.8	7297
1778703900	21.65	-0.35	-1.59	22.1	22.3	21.25	18547
1778617500	22	-0.65	-2.87	21.7	22.6	21.1	32433
1778531100	22.65	-0.4	-1.74	23.05	23.05	22.25	9643
1778271900	23.05	0.6	2.67	22.45	23.3	22.45	8221
1778185500	22.45	-0.25	-1.10	22.5	23.15	22.25	20563
1778099100	22.7	1.05	4.85	21.8	22.9	21.8	27391
1778012700	21.65	0.55	2.61	21.35	21.7	21.149999	8901
1777926300	21.1	-0.15	-0.71	21.25	21.8	21.1	11259
1777580700	21.25	0.6	2.91	20.6	21.25	20.55	10921
1777494300	20.649999	-0.1	-0.48	20.95	21	20.649999	7102
1777407900	20.75	-0.45	-2.12	21.3	21.3	20.55	18197
1777321500	21.2	-0.4	-1.85	21.55	21.7	21.05	19244
1777062300	21.6	-0.2	-0.92	21.8	22	21.3	38590
1776975900	21.8	-0.15	-0.68	21.95	22.05	21.7	21727
1776889500	21.95	-0.4	-1.79	22.55	22.65	21.8	12363
1776803100	22.35	-0.15	-0.67	22.6	22.75	22.35	13338
1776716700	22.5	0	0.00	22.25	22.95	22.05	35344
1776457500	22.5	0.55	2.51	21.9	22.65	21.9	16388
1776371100	21.95	0.4	1.86	21.7	21.95	21.6	9095
1776284700	21.55	-0.3	-1.37	21.7	21.95	21.55	7986
1776198300	21.85	0.55	2.58	21.3	21.9	21.3	27195
1776111900	21.3	-0.25	-1.16	21.3	21.3	20.85	9212
1775852700	21.55	0.3	1.41	21.25	21.8	21.149999	25092
1775766300	21.25	-0.05	-0.23	21.2	21.3	20.85	24238
1775679900	21.3	1.78	9.12	20.25	21.65	20.1	51994
1775593500	19.52	0.26	1.35	19.34	19.78	19.16	24900