1.75% until 25/03/2031【DTEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	94.146	-0.2	-0.21	94.259	94.261	94.146	38000
1780604700	94.345	0.25	0.26	94.325	94.345	94.325	18000
1780518300	94.096	-0.19	-0.20	94.243	94.5	94.096	71000
1780431900	94.289	0.18	0.19	94.252	94.392	94.252	85000
1780345500	94.109	-0.3	-0.32	94.18	94.18	94.075	132000
1780086300	94.41	0.05	0.05	94.514	94.521	94.41	11000
1779999900	94.36	0.11	0.12	94.328	94.438	94.328	62000
1779913500	94.249	0.04	0.04	94.351	94.351	94.249	10000
1779827100	94.21	0.24	0.26	94.279	94.472	94.21	64000
1779740700	93.966	0	0.00	93.966	93.966	93.966	0
1779481500	93.966	0.2	0.22	94.098	94.098	93.939	48000
1779395100	93.762	0.25	0.27	93.992	94.15	93.762	68000
1779308700	93.51	0	0.00	93.713	93.88	93.51	100000
1779222300	93.507	-0.17	-0.18	93.944	93.944	93.505	49000
1779135900	93.677	0.08	0.08	93.688	93.8	93.677	17000
1778876700	93.6	0.04	0.05	93.796	93.82	93.567	25000
1778790300	93.555	0	0.00	93.555	93.555	93.555	0
1778703900	93.555	0.03	0.03	93.827	93.827	93.555	36000
1778617500	93.53	-0.24	-0.26	93.74	93.99	93.53	218000
1778531100	93.772	-0.2	-0.22	94.026	94.1	93.772	142000
1778271900	93.975	-0.1	-0.11	94.095	94.165	93.975	53000
1778185500	94.074	-0.03	-0.04	94.523	94.523	94.01	61000
1778099100	94.108	0.47	0.50	94.045	94.343	94.045	45000
1778012700	93.641	-0.09	-0.10	93.761	93.761	93.637	40000
1777926300	93.734	-0.02	-0.02	93.873	93.873	93.66	81000
1777580700	93.757	0.26	0.27	93.912	93.912	93.718	35000
1777494300	93.501	-0.33	-0.35	93.754	93.85	93.501	40000
1777407900	93.834	-0.1	-0.11	93.98	94.2	93.818	181000
1777321500	93.934	-0.04	-0.04	94.122	94.122	93.7	11000
1777062300	93.969	0.01	0.01	93.98	93.98	93.969	205000
1776975900	93.962	-0.11	-0.12	94.073	94.2	93.962	104000
1776889500	94.076	-0.15	-0.15	94.309	94.309	94.076	41000
1776803100	94.222	-0.46	-0.48	94.614	94.617	94.222	108000
1776716700	94.679	-0.02	-0.02	93.5	94.853	93.5	26000
1776457500	94.7	0.4	0.43	94.37	94.993	94.37	77000
1776371100	94.296	0.12	0.13	94.538	94.687	94.296	20000
1776284700	94.174	0.04	0.04	94.302	94.314	94.174	204000
1776198300	94.133	0.63	0.68	94.123	94.311	94.123	198000
1776111900	93.5	-0.62	-0.66	93.868	94.05	93.5	44000
1775852700	94.12	0.11	0.11	94.123	94.123	94.109	32000
1775766300	94.014	-0.64	-0.67	94.367	94.505	94.014	112000
1775679900	94.652	1.41	1.51	94.789	94.844	94.652	18000
1775593500	93.245	-0.47	-0.51	93.498	93.598	93.245	16000
1775161500	93.719	-0.02	-0.02	93.665	93.9	93.596	74000
1775075100	93.737	0.5	0.53	93.82	93.82	93.737	14000
1774988700	93.24	0.18	0.19	93.218	93.24	93	9000
1774902300	93.061	0.24	0.26	92.999	93.061	92.999	20000
1774646700	92.82	-0.53	-0.57	92.82	92.82	92.82	3000
1774560300	93.35	-0.22	-0.23	93.299	93.35	93.148	55000
1774473900	93.567	0.41	0.44	93.512	93.567	93.512	8000
1774387500	93.16	-0.32	-0.34	93.286	93.294	93.16	24000
1774301100	93.475	0.35	0.38	93.289	93.475	93.289	71000
1774041900	93.123	-0.29	-0.31	93.415	93.571	93.123	132000
1773955500	93.41	-0.19	-0.20	93.412	93.412	93.41	5000
1773869100	93.6	-0.34	-0.36	93.954	94.21	93.6	180000
1773782700	93.935	0.24	0.25	93.848	94.167	93.848	128000
1773696300	93.698	-0.01	-0.01	93.481	93.96	93.481	61000
1773437100	93.704	0.23	0.25	93.674	93.83	93.637	44000
1773350700	93.47	-0.35	-0.37	93.679	93.809	93.428	53000
1773264300	93.821	-0.62	-0.65	94.099	94.5	93.814	48000
1773177900	94.437	0.53	0.57	94.502	94.54	94.435	32000
1773091500	93.905	0	0.01	93.695	93.91	93.682	27000