2% 01dec2029【DT6Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	97.175	0	0.00	97.175	97.175	97.175	0
1780604700	97.175	0	0.00	97.175	97.175	97.175	0
1780518300	97.175	0	0.00	97.175	97.175	97.175	0
1780431900	97.175	0	0.00	97.175	97.175	97.175	0
1780345500	97.175	0.38	0.39	97.175	97.175	97.175	10000
1780086300	96.798	0	0.00	96.798	96.798	96.798	0
1779999900	96.798	-0.49	-0.50	96.799	97.096	96.798	39000
1779913500	97.289	0.31	0.32	97.66	97.66	97.289	45000
1779827100	96.983	0.14	0.15	96.983	96.983	96.983	7000
1779740700	96.841	0	0.00	96.841	96.841	96.841	0
1779481500	96.841	0	0.00	96.841	96.841	96.841	0
1779395100	96.841	0.19	0.20	96.487	96.841	96.487	6000
1779308700	96.647	0	0.00	96.647	96.647	96.647	0
1779222300	96.647	-0.18	-0.19	96.647	96.647	96.647	7000
1779135900	96.831	0.35	0.37	96.831	96.831	96.831	1000
1778876700	96.477	-0.14	-0.14	96.477	96.477	96.477	3000
1778790300	96.614	0	0.00	96.614	96.614	96.614	0
1778703900	96.614	-0.04	-0.04	96.614	96.614	96.614	5000
1778617500	96.657	-0.29	-0.30	96.657	96.657	96.657	6000
1778531100	96.946	0	0.00	96.946	96.946	96.946	0
1778271900	96.946	0.37	0.39	96.946	96.946	96.946	25000
1778185500	96.573	0	0.00	96.573	96.573	96.573	0
1778099100	96.573	0	0.00	96.573	96.573	96.573	0
1778012700	96.573	0	0.00	96.573	96.573	96.573	0
1777926300	96.573	0.25	0.26	96.573	96.573	96.573	10000
1777580700	96.322	-0.15	-0.15	96.322	96.322	96.322	21000
1777494300	96.468	-0.27	-0.27	96.468	96.468	96.468	18000
1777407900	96.734	0	0.00	96.734	96.734	96.734	0
1777321500	96.734	-0.25	-0.25	96.734	96.734	96.734	16000
1777062300	96.981	0	0.00	96.981	96.981	96.981	0
1776975900	96.981	0	0.00	96.981	96.981	96.981	0
1776889500	96.981	-0.24	-0.25	96.981	96.981	96.981	30000
1776803100	97.223	0	0.00	97.223	97.223	97.223	0
1776716700	97.223	-0.45	-0.46	97.223	97.223	97.223	2000
1776457500	97.676	0.4	0.41	97.269	97.676	97.269	24000
1776371100	97.273	0	0.00	97.273	97.273	97.273	0
1776284700	97.273	0	0.00	97.273	97.273	97.273	0
1776198300	97.273	0	0.00	97.273	97.273	97.273	0
1776111900	97.273	0	0.00	97.273	97.273	97.273	0
1775852700	97.273	-0.33	-0.34	97.273	97.273	97.273	30000
1775766300	97.602	0	0.00	97.602	97.602	97.602	0
1775679900	97.602	0.64	0.66	97.602	97.602	97.602	23000
1775593500	96.963	0	0.00	96.963	96.963	96.963	0
1775161500	96.963	0	0.00	96.963	96.963	96.963	0
1775075100	96.963	0.6	0.62	97.009	97.009	96.963	16000
1774988700	96.362	0.38	0.39	96.362	96.362	96.362	20000
1774905900	95.984	0	0.00	95.984	95.984	95.984	0
1774646700	95.984	-0.59	-0.62	96.009	96.009	95.984	70000
1774560300	96.578	0	0.00	96.578	96.578	96.578	0
1774473900	96.578	0.52	0.54	96.578	96.578	96.578	50000
1774387500	96.06	0	0.00	96.06	96.06	96.06	0
1774301100	96.06	-0	-0.00	96.06	96.06	96.06	60000
1774041900	96.061	-0.18	-0.19	96.498	96.498	96.061	22000
1773955500	96.242	-0.77	-0.80	96.242	96.242	96.242	5000
1773869100	97.016	0	0.00	97.016	97.016	97.016	0
1773782700	97.016	0.36	0.37	97.016	97.016	97.016	25000
1773696300	96.661	0	0.00	96.661	96.661	96.661	0
1773437100	96.661	-0.35	-0.36	96.909	96.945	96.661	64000
1773350700	97.013	-0.07	-0.08	97.013	97.013	97.013	4000
1773264300	97.087	0	0.00	97.087	97.087	97.087	0
1773177900	97.087	0	0.00	97.087	97.087	97.087	0
1773091500	97.087	-0.6	-0.61	96.618	97.087	96.618	32000