2% 01dec2029【DT6Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	97.455	0	0.00	97.455	97.455	97.455	0
1783542300	97.455	0	0.00	97.455	97.455	97.455	0
1783455900	97.455	0	0.00	97.455	97.455	97.455	0
1783369500	97.455	-0.24	-0.25	97.455	97.455	97.455	75000
1783110300	97.695	0	0.00	97.695	97.695	97.695	0
1783023900	97.695	0.38	0.39	97.655	97.695	97.655	35000
1782937500	97.315	0	0.00	97.315	97.315	97.315	0
1782851100	97.315	0	0.00	97.315	97.315	97.315	0
1782764700	97.315	-0.06	-0.06	97.315	97.315	97.315	9000
1782505500	97.373	0	0.00	97.373	97.373	97.373	0
1782419100	97.373	-0.08	-0.09	97.373	97.373	97.373	3000
1782332700	97.456	0	0.00	97.456	97.456	97.456	0
1782246300	97.456	0.29	0.30	97.399	97.456	97.399	85000
1782159900	97.162	0	0.00	97.162	97.162	97.162	0
1781900700	97.162	-0.09	-0.09	97.162	97.162	97.162	3000
1781814300	97.252	0.15	0.15	97.252	97.252	97.252	10000
1781727900	97.106	-0.08	-0.08	97.106	97.106	97.106	5000
1781641500	97.184	0	0.00	97.184	97.184	97.184	0
1781555100	97.184	0	0.00	97.184	97.184	97.184	0
1781295900	97.184	0.41	0.42	97.241	97.241	97.184	35000
1781209500	96.779	-0.12	-0.12	96.889	96.889	96.779	63000
1781123100	96.899	-0.28	-0.28	96.899	96.899	96.899	50000
1781036700	97.175	0	0.00	97.175	97.175	97.175	0
1780950300	97.175	0	0.00	97.175	97.175	97.175	0
1780691100	97.175	0	0.00	97.175	97.175	97.175	0
1780604700	97.175	0	0.00	97.175	97.175	97.175	0
1780518300	97.175	0	0.00	97.175	97.175	97.175	0
1780431900	97.175	0	0.00	97.175	97.175	97.175	0
1780345500	97.175	0.38	0.39	97.175	97.175	97.175	10000
1780086300	96.798	0	0.00	96.798	96.798	96.798	0
1779999900	96.798	-0.49	-0.50	96.799	97.096	96.798	39000
1779913500	97.289	0.31	0.32	97.66	97.66	97.289	45000
1779827100	96.983	0.14	0.15	96.983	96.983	96.983	7000
1779740700	96.841	0	0.00	96.841	96.841	96.841	0
1779481500	96.841	0	0.00	96.841	96.841	96.841	0
1779395100	96.841	0.19	0.20	96.487	96.841	96.487	6000
1779308700	96.647	0	0.00	96.647	96.647	96.647	0
1779222300	96.647	-0.18	-0.19	96.647	96.647	96.647	7000
1779135900	96.831	0.35	0.37	96.831	96.831	96.831	1000
1778876700	96.477	-0.14	-0.14	96.477	96.477	96.477	3000
1778790300	96.614	0	0.00	96.614	96.614	96.614	0
1778703900	96.614	-0.04	-0.04	96.614	96.614	96.614	5000
1778617500	96.657	-0.29	-0.30	96.657	96.657	96.657	6000
1778531100	96.946	0	0.00	96.946	96.946	96.946	0
1778271900	96.946	0.37	0.39	96.946	96.946	96.946	25000
1778185500	96.573	0	0.00	96.573	96.573	96.573	0
1778099100	96.573	0	0.00	96.573	96.573	96.573	0
1778012700	96.573	0	0.00	96.573	96.573	96.573	0
1777926300	96.573	0.25	0.26	96.573	96.573	96.573	10000
1777580700	96.322	-0.15	-0.15	96.322	96.322	96.322	21000
1777494300	96.468	-0.27	-0.27	96.468	96.468	96.468	18000
1777407900	96.734	0	0.00	96.734	96.734	96.734	0
1777321500	96.734	-0.25	-0.25	96.734	96.734	96.734	16000
1777062300	96.981	0	0.00	96.981	96.981	96.981	0
1776975900	96.981	0	0.00	96.981	96.981	96.981	0
1776889500	96.981	-0.24	-0.25	96.981	96.981	96.981	30000
1776803100	97.223	0	0.00	97.223	97.223	97.223	0
1776716700	97.223	-0.45	-0.46	97.223	97.223	97.223	2000
1776457500	97.676	0.4	0.41	97.269	97.676	97.269	24000
1776371100	97.273	0	0.00	97.273	97.273	97.273	0
1776284700	97.273	0	0.00	97.273	97.273	97.273	0
1776198300	97.273	0	0.00	97.273	97.273	97.273	0
1776111900	97.273	0	0.00	97.273	97.273	97.273	0
1775852700	97.273	-0.33	-0.34	97.273	97.273	97.273	30000