Hot Features
プレミアム
Deutsche Telekom International Finance (DT6A)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734730020 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1734643620 | 96.6 | -0.47 | -0.48 | 96.6 | 96.6 | 96.6 | 12000 |
| 1734557220 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1734470820 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1734384420 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1734125220 | 97.07 | -0.24 | -0.25 | 97.11 | 97.26 | 97 | 145000 |
| 1734038820 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1733952420 | 97.31 | 0.41 | 0.42 | 96.96 | 97.31 | 96.96 | 35000 |
| 1733866020 | 96.901 | 0 | 0.00 | 96.901 | 96.901 | 96.901 | 0 |
| 1733779620 | 96.901 | 0.3 | 0.31 | 96.9 | 96.901 | 96.9 | 40000 |
| 1733520420 | 96.603 | -0.35 | -0.36 | 96.922 | 96.922 | 96.603 | 30000 |
| 1733434020 | 96.95 | 0.45 | 0.47 | 96.906 | 97.065 | 96.865 | 90000 |
| 1733347620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1733261220 | 96.5 | 0.2 | 0.21 | 96.59 | 96.59 | 96.5 | 20000 |
| 1733174820 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1732915620 | 96.3 | 0.03 | 0.04 | 96.3 | 96.3 | 96.3 | 20000 |
| 1732829220 | 96.266 | 0.24 | 0.25 | 96.266 | 96.266 | 96.266 | 5000 |
| 1732742820 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1732656420 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1732570020 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1732310820 | 96.03 | 0.05 | 0.05 | 96.03 | 96.03 | 96.03 | 8000 |
| 1732224420 | 95.979 | -0.48 | -0.50 | 95.979 | 95.979 | 95.979 | 10000 |
| 1732138020 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1732051620 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1731965220 | 96.46 | -0.14 | -0.14 | 96.46 | 96.46 | 96.46 | 5000 |
| 1731705960 | 96.598 | -0.4 | -0.41 | 96.434 | 96.598 | 96.434 | 80000 |
| 1731619560 | 97 | 0.62 | 0.64 | 96.543 | 97 | 96.323 | 125000 |
| 1731533160 | 96.38 | -0.06 | -0.06 | 96.38 | 96.38 | 96.38 | 10000 |
| 1731446820 | 96.44 | 0.04 | 0.04 | 96.44 | 96.44 | 96.44 | 2000 |
| 1731360420 | 96.4 | 0.64 | 0.67 | 96.46 | 96.46 | 96.4 | 40000 |
| 1731101160 | 95.762 | 0 | 0.00 | 95.762 | 95.762 | 95.762 | 0 |
| 1731014760 | 95.762 | 0 | 0.00 | 95.762 | 95.762 | 95.762 | 0 |
| 1730928360 | 95.762 | 0 | 0.00 | 95.762 | 95.762 | 95.762 | 0 |
| 1730841960 | 95.762 | 0 | 0.00 | 95.762 | 95.762 | 95.762 | 0 |
| 1730755560 | 95.762 | -0.19 | -0.20 | 95.779 | 95.977 | 95.762 | 70000 |
| 1730496360 | 95.955 | -0.31 | -0.32 | 95.955 | 95.955 | 95.955 | 5000 |
| 1730409960 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1730323560 | 96.26 | 0 | 0.00 | 96.434 | 96.434 | 96.26 | 15000 |
| 1730237160 | 96.26 | -0.19 | -0.20 | 96.26 | 96.26 | 96.26 | 58000 |
| 1730147160 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1729887960 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1729801560 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1729715160 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1729628760 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1729542360 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1729283160 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1729196760 | 96.45 | 0.24 | 0.25 | 96.45 | 96.45 | 96.45 | 50000 |
| 1729110360 | 96.213 | -0.02 | -0.02 | 96.213 | 96.213 | 96.213 | 20000 |
| 1729023960 | 96.228 | -0.1 | -0.11 | 96.228 | 96.228 | 96.228 | 8000 |
| 1728937560 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1728678360 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1728591960 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1728505560 | 96.33 | -0.14 | -0.14 | 96.33 | 96.33 | 96.33 | 25000 |
| 1728419220 | 96.467 | 0 | 0.00 | 96.467 | 96.467 | 96.467 | 0 |
| 1728332820 | 96.467 | 0 | 0.00 | 96.467 | 96.467 | 96.467 | 0 |
| 1728073620 | 96.467 | 0 | 0.00 | 96.467 | 96.467 | 96.467 | 0 |
| 1727987220 | 96.467 | 0 | 0.00 | 96.467 | 96.467 | 96.467 | 0 |
| 1727900820 | 96.467 | 0.3 | 0.31 | 96.467 | 96.467 | 96.467 | 5000 |
| 1727814360 | 96.166 | 0 | 0.00 | 96.166 | 96.166 | 96.166 | 0 |
| 1727727960 | 96.166 | 0 | 0.00 | 96.166 | 96.166 | 96.166 | 0 |
| 1727468760 | 96.166 | 0 | 0.00 | 96.166 | 96.166 | 96.166 | 0 |
| 1727382360 | 96.166 | -0.3 | -0.31 | 96.166 | 96.166 | 96.166 | 20000 |
| 1727295960 | 96.467 | 0 | 0.00 | 96.467 | 96.467 | 96.467 | 0 |
| 1727209560 | 96.467 | 0 | 0.00 | 96.467 | 96.467 | 96.467 | 0 |
| 1727123160 | 96.467 | 0.5 | 0.52 | 96.467 | 96.467 | 96.467 | 5000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
