Hot Features
プレミアム
1.5% 03apr2028 (DT6A)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781123100 | 97.502 | -0.1 | -0.10 | 97.512 | 97.512 | 97.502 | 96000 |
| 1781036700 | 97.597 | -0.08 | -0.08 | 97.597 | 97.597 | 97.597 | 4000 |
| 1780950300 | 97.679 | 0.05 | 0.05 | 97.593 | 97.679 | 97.593 | 215000 |
| 1780691100 | 97.633 | 0.05 | 0.05 | 97.633 | 97.633 | 97.633 | 155000 |
| 1780604700 | 97.588 | 0.03 | 0.03 | 97.588 | 97.588 | 97.588 | 20000 |
| 1780518300 | 97.559 | -0.21 | -0.22 | 97.559 | 97.559 | 97.559 | 20000 |
| 1780431900 | 97.77 | 0.1 | 0.10 | 97.543 | 97.77 | 97.543 | 13000 |
| 1780345500 | 97.673 | -0.11 | -0.11 | 97.75 | 97.75 | 97.673 | 55000 |
| 1780086300 | 97.784 | 0.13 | 0.13 | 97.784 | 97.784 | 97.784 | 5000 |
| 1779999900 | 97.655 | 0.18 | 0.18 | 97.64 | 97.655 | 97.64 | 11000 |
| 1779913500 | 97.477 | 0 | 0.00 | 97.477 | 97.477 | 97.477 | 0 |
| 1779827100 | 97.477 | 0.03 | 0.03 | 97.445 | 97.477 | 97.445 | 37000 |
| 1779740700 | 97.451 | 0 | 0.00 | 97.451 | 97.451 | 97.451 | 0 |
| 1779481500 | 97.451 | 0.06 | 0.06 | 97.451 | 97.451 | 97.451 | 10000 |
| 1779395100 | 97.392 | 0 | 0.00 | 97.392 | 97.392 | 97.392 | 0 |
| 1779308700 | 97.392 | 0 | 0.00 | 97.392 | 97.392 | 97.392 | 0 |
| 1779222300 | 97.392 | 0 | 0.00 | 97.392 | 97.392 | 97.392 | 0 |
| 1779135900 | 97.392 | 0 | 0.00 | 97.392 | 97.392 | 97.392 | 0 |
| 1778876700 | 97.392 | -0.82 | -0.83 | 97.344 | 97.392 | 97.344 | 15000 |
| 1778790300 | 98.209 | 0 | 0.00 | 98.209 | 98.209 | 98.209 | 0 |
| 1778703900 | 98.209 | 0 | 0.00 | 98.209 | 98.209 | 98.209 | 0 |
| 1778617500 | 98.209 | 0.6 | 0.61 | 98.209 | 98.209 | 98.209 | 12000 |
| 1778531100 | 97.61 | 0.02 | 0.02 | 96.9 | 97.61 | 96.9 | 35000 |
| 1778271900 | 97.589 | -0.1 | -0.10 | 97.589 | 97.589 | 97.589 | 20000 |
| 1778185500 | 97.687 | 0 | 0.00 | 97.687 | 97.687 | 97.687 | 0 |
| 1778099100 | 97.687 | 0.34 | 0.35 | 97.603 | 97.687 | 97.6 | 250000 |
| 1778012700 | 97.343 | -0.25 | -0.26 | 97.25 | 97.343 | 97.25 | 50000 |
| 1777926300 | 97.593 | 0 | 0.00 | 97.593 | 97.593 | 97.593 | 0 |
| 1777580700 | 97.593 | 0 | 0.00 | 97.593 | 97.593 | 97.593 | 0 |
| 1777494300 | 97.593 | 0 | 0.00 | 97.593 | 97.593 | 97.593 | 0 |
| 1777407900 | 97.593 | 0 | 0.00 | 97.593 | 97.593 | 97.593 | 0 |
| 1777321500 | 97.593 | 0.03 | 0.03 | 97.56 | 97.593 | 97.56 | 10000 |
| 1777062300 | 97.567 | 0 | 0.00 | 97.567 | 97.567 | 97.567 | 0 |
| 1776975900 | 97.567 | 0 | 0.00 | 97.567 | 97.567 | 97.567 | 0 |
| 1776889500 | 97.567 | 0.08 | 0.08 | 97.567 | 97.567 | 97.567 | 7000 |
| 1776803100 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1776716700 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1776457500 | 97.49 | -0.11 | -0.11 | 97.627 | 97.627 | 97.49 | 21000 |
| 1776371100 | 97.597 | 0 | 0.00 | 97.597 | 97.597 | 97.597 | 0 |
| 1776284700 | 97.597 | 0.17 | 0.17 | 97.597 | 97.597 | 97.597 | 10000 |
| 1776198300 | 97.429 | 0 | 0.00 | 97.429 | 97.429 | 97.429 | 0 |
| 1776111900 | 97.429 | -0.17 | -0.18 | 97.48 | 97.48 | 97.429 | 55000 |
| 1775852700 | 97.6 | 0.35 | 0.36 | 97.6 | 97.6 | 97.6 | 50000 |
| 1775766300 | 97.249 | 0 | 0.00 | 97.249 | 97.249 | 97.249 | 0 |
| 1775679900 | 97.249 | 0 | 0.00 | 97.249 | 97.249 | 97.249 | 0 |
| 1775593500 | 97.249 | 0.02 | 0.02 | 97.418 | 97.418 | 97.249 | 84000 |
| 1775161500 | 97.232 | 0.13 | 0.14 | 97.223 | 97.232 | 97.223 | 24000 |
| 1775075100 | 97.1 | -0.09 | -0.09 | 97.1 | 97.1 | 97.1 | 11000 |
| 1774988700 | 97.186 | 0.48 | 0.50 | 97.143 | 97.186 | 97.143 | 60000 |
| 1774902300 | 96.706 | -0.26 | -0.26 | 96.995 | 96.995 | 96.706 | 46000 |
| 1774646700 | 96.961 | 0.01 | 0.01 | 96.794 | 96.961 | 96.794 | 111000 |
| 1774560300 | 96.952 | -0.32 | -0.32 | 96.952 | 96.952 | 96.952 | 20000 |
| 1774473900 | 97.268 | 0.2 | 0.21 | 97.284 | 97.284 | 97.268 | 88000 |
| 1774387500 | 97.069 | -0.16 | -0.16 | 97.089 | 97.089 | 97.069 | 31000 |
| 1774301100 | 97.227 | 0 | 0.00 | 97.227 | 97.227 | 97.227 | 0 |
| 1774041900 | 97.227 | 0 | 0.00 | 97.227 | 97.227 | 97.227 | 0 |
| 1773955500 | 97.227 | 0.03 | 0.03 | 97.227 | 97.227 | 97.227 | 30000 |
| 1773869100 | 97.201 | 0 | 0.00 | 97.201 | 97.201 | 97.201 | 0 |
| 1773782700 | 97.201 | 0 | 0.00 | 97.201 | 97.201 | 97.201 | 0 |
| 1773696300 | 97.201 | -0.01 | -0.01 | 97.201 | 97.201 | 97.201 | 90000 |
| 1773437100 | 97.21 | -0.23 | -0.24 | 97.21 | 97.21 | 97.21 | 10000 |
| 1773350700 | 97.439 | 0.07 | 0.07 | 97.439 | 97.439 | 97.439 | 20000 |
| 1773264300 | 97.373 | 0.04 | 0.04 | 97.533 | 97.533 | 97.373 | 32000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
