Innovex International Inc【DQU0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-3	-12	25	25	24.4	38	24.4	DE
12	-2.2	-9.09090909091	24.2	26.2	23	225	23.95446072	DE
26	1.8	8.91089108911	20.2	26.2	20.2	214	22.2359598	DE
52	8.1	58.273381295	13.9	26.2	13.6	205	19.6094682	DE
156	7.66	53.4170153417	14.34	26.2	12.2	346	15.85597311	DE
260	7.66	53.4170153417	14.34	26.2	12.2	346	15.85597311	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	24.4	0	0.00	24.4	24.4	24.4	0
1783455900	24.4	0	0.00	24.4	24.4	24.4	0
1783369500	24.4	0	0.00	24.4	24.4	24.4	0
1783110300	24.4	0	0.00	24.4	24.4	24.4	0
1783023900	24.4	0	0.00	24.4	24.4	24.4	0
1782937500	24.4	0	0.00	24.4	24.4	24.4	0
1782851100	24.4	0	0.00	24.4	24.4	24.4	0
1782764700	24.4	0	0.00	24.4	24.4	24.4	0
1782505500	24.4	0	0.00	24.4	24.4	24.4	0
1782419100	24.4	0	0.00	24.4	24.4	24.4	0
1782332700	24.4	0	0.00	24.4	24.4	24.4	0
1782246300	24.4	0	0.00	24.4	24.4	24.4	0
1782159900	24.4	0	0.00	24.4	24.4	24.4	0
1781900700	24.4	0	0.00	24.4	24.4	24.4	0
1781814300	24.4	0	0.00	24.4	24.4	24.4	0
1781727900	24.4	0	0.00	24.4	24.4	24.4	0
1781641500	24.4	0	0.00	24.4	24.4	24.4	0
1781555100	24.4	-0.2	-0.81	25	25	24.4	38
1781295900	24.6	0	0.00	24.6	24.6	24.6	0
1781209500	24.6	0	0.00	24.6	24.6	24.6	0
1781123100	24.6	0.6	2.50	24.6	24.6	24.6	242
1781036700	24	0	0.00	24	24	24	0
1780950300	24	0	0.00	24	24	24	0
1780691100	24	0	0.00	24	24	24	250
1780604700	24	0	0.00	24	24	24	0
1780518300	24	-1.6	-6.25	24.6	24.6	24	252
1780431900	25.6	0	0.00	25.6	25.6	25.6	0
1780345500	25.6	0	0.00	25.6	25.6	25.6	0
1780086300	25.6	0	0.00	25.6	25.6	25.6	0
1779999900	25.6	0	0.00	25.6	25.6	25.6	0
1779913500	25.6	-0.6	-2.29	25.6	25.6	25.6	192
1779827100	26.2	0	0.00	26.2	26.2	26.2	0
1779740700	26.2	0	0.00	26.2	26.2	26.2	0
1779481500	26.2	0	0.00	26.2	26.2	26.2	0
1779395100	26.2	0	0.00	26.2	26.2	26.2	0
1779308700	26.2	2.8	11.97	26.2	26.2	26.2	6
1779222300	23.4	0	0.00	23.4	23.4	23.4	0
1779135900	23.4	0	0.00	23.4	23.4	23.4	0
1778876700	23.4	0	0.00	23.4	23.4	23.4	0
1778790300	23.4	0	0.00	23.4	23.4	23.4	0
1778703900	23.4	0	0.00	23.4	23.4	23.4	0
1778617500	23.4	0	0.00	23.4	23.4	23.4	0
1778531100	23.4	0	0.00	23.4	23.4	23.4	0
1778271900	23.4	0	0.00	23.4	23.4	23.4	0
1778185500	23.4	0.2	0.86	23	23.4	23	430
1778099100	23.2	0	0.00	23.2	23.2	23.2	0
1778012700	23.2	-1.4	-5.69	24.4	24.4	23.2	580
1777926300	24.6	0	0.00	24.6	24.6	24.6	0
1777580700	24.6	0	0.00	24.6	24.6	24.6	0
1777494300	24.6	0.4	1.65	24.6	24.6	24.6	215
1777407900	24.2	2.8	13.08	24.2	24.2	24.2	48
1777269600	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1777010400	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776924000	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776837600	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776751200	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776664800	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776405600	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776319200	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776232800	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776146400	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776060000	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1775800800	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1775714400	21.399999	0	0.00	21.399999	21.399999	21.399999	0