Innovex International Inc【DQU0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.8	-7.31707317073	24.6	25	24.4	140	24.57285714	DE
4	-3.4	-12.9770992366	26.2	26.2	24	163	24.49061224	DE
12	1	4.5871559633	21.8	26.2	21.399999	196	23.86272843	DE
26	4.400001	23.9130502127	18.399999	26.2	18.399999	209	22.11655432	DE
52	9.4	70.1492537313	13.4	26.2	13.4	208	19.42947639	DE
156	8.46	58.9958158996	14.34	26.2	12.2	352	15.77044634	DE
260	8.46	58.9958158996	14.34	26.2	12.2	352	15.77044634	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	24.4	0	0.00	24.4	24.4	24.4	0
1781641500	24.4	0	0.00	24.4	24.4	24.4	0
1781555100	24.4	-0.2	-0.81	25	25	24.4	38
1781295900	24.6	0	0.00	24.6	24.6	24.6	0
1781209500	24.6	0	0.00	24.6	24.6	24.6	0
1781123100	24.6	0.6	2.50	24.6	24.6	24.6	242
1781036700	24	0	0.00	24	24	24	0
1780950300	24	0	0.00	24	24	24	0
1780691100	24	0	0.00	24	24	24	250
1780604700	24	0	0.00	24	24	24	0
1780518300	24	-1.6	-6.25	24.6	24.6	24	252
1780431900	25.6	0	0.00	25.6	25.6	25.6	0
1780345500	25.6	0	0.00	25.6	25.6	25.6	0
1780086300	25.6	0	0.00	25.6	25.6	25.6	0
1779999900	25.6	0	0.00	25.6	25.6	25.6	0
1779913500	25.6	-0.6	-2.29	25.6	25.6	25.6	192
1779827100	26.2	0	0.00	26.2	26.2	26.2	0
1779740700	26.2	0	0.00	26.2	26.2	26.2	0
1779481500	26.2	0	0.00	26.2	26.2	26.2	0
1779395100	26.2	0	0.00	26.2	26.2	26.2	0
1779308700	26.2	2.8	11.97	26.2	26.2	26.2	6
1779222300	23.4	0	0.00	23.4	23.4	23.4	0
1779135900	23.4	0	0.00	23.4	23.4	23.4	0
1778876700	23.4	0	0.00	23.4	23.4	23.4	0
1778790300	23.4	0	0.00	23.4	23.4	23.4	0
1778703900	23.4	0	0.00	23.4	23.4	23.4	0
1778617500	23.4	0	0.00	23.4	23.4	23.4	0
1778531100	23.4	0	0.00	23.4	23.4	23.4	0
1778271900	23.4	0	0.00	23.4	23.4	23.4	0
1778185500	23.4	0.2	0.86	23	23.4	23	430
1778099100	23.2	0	0.00	23.2	23.2	23.2	0
1778012700	23.2	-1.4	-5.69	24.4	24.4	23.2	580
1777926300	24.6	0	0.00	24.6	24.6	24.6	0
1777580700	24.6	0	0.00	24.6	24.6	24.6	0
1777494300	24.6	0.4	1.65	24.6	24.6	24.6	215
1777407900	24.2	2.8	13.08	24.2	24.2	24.2	48
1777321500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1777062300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776975900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776889500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776803100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776716700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776457500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776371100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776284700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776198300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776111900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1775852700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1775766300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1775679900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1775593500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1775161500	21.399999	-0.4	-1.83	21.399999	21.399999	21.399999	1
1775078700	21.8	0	0.00	21.8	21.8	21.8	0
1774992300	21.8	0	0.00	21.8	21.8	21.8	0
1774905900	21.8	0	0.00	21.8	21.8	21.8	0
1774646700	21.8	0.2	0.93	21.8	21.8	21.8	99
1774560300	21.6	0	0.00	21.6	21.6	21.6	0
1774473900	21.6	0	0.00	21.6	21.6	21.6	0
1774387500	21.6	1	4.85	21.6	21.6	21.6	244
1774301100	20.6	0	0.00	20.6	20.6	20.6	0
1774041900	20.6	-0.6	-2.83	20.8	20.8	20.399999	1614
1773955500	21.2	0	0.00	21.2	21.2	21.2	0
1773869100	21.2	0	0.00	21.2	21.2	21.2	0