1% until 20may2032【DPWM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	89.185	0	0.00	89.185	89.185	89.185	0
1783628700	89.185	0	0.00	89.185	89.185	89.185	0
1783542300	89.185	0	0.00	89.185	89.185	89.185	0
1783455900	89.185	0	0.00	89.185	89.185	89.185	0
1783369500	89.185	0.51	0.58	89.214	89.214	89.185	15000
1783110300	88.675	0	0.00	88.675	88.675	88.675	0
1783023900	88.675	0	0.00	88.675	88.675	88.675	0
1782937500	88.675	0	0.00	88.675	88.675	88.675	0
1782851100	88.675	0	0.00	88.675	88.675	88.675	0
1782764700	88.675	0	0.00	88.675	88.675	88.675	0
1782505500	88.675	0	0.00	88.675	88.675	88.675	0
1782419100	88.675	0	0.00	88.675	88.675	88.675	0
1782332700	88.675	0	0.00	88.675	88.675	88.675	0
1782246300	88.675	0	0.00	88.675	88.675	88.675	0
1782159900	88.675	0	0.00	88.675	88.675	88.675	0
1781900700	88.675	-0.02	-0.02	88.675	88.675	88.675	40000
1781814300	88.691	0	0.00	88.691	88.691	88.691	0
1781727900	88.691	0	0.00	88.691	88.691	88.691	0
1781641500	88.691	0	0.00	88.691	88.691	88.691	0
1781555100	88.691	0	0.00	88.691	88.691	88.691	0
1781295900	88.691	0	0.00	88.691	88.691	88.691	0
1781209500	88.691	0	0.00	88.691	88.691	88.691	0
1781123100	88.691	0	0.00	88.691	88.691	88.691	0
1781036700	88.691	0	0.00	88.691	88.691	88.691	0
1780950300	88.691	0	0.00	88.691	88.691	88.691	0
1780691100	88.691	0	0.00	88.691	88.691	88.691	0
1780604700	88.691	0	0.00	88.691	88.691	88.691	0
1780518300	88.691	0	0.00	88.691	88.691	88.691	0
1780431900	88.691	0	0.00	88.691	88.691	88.691	0
1780345500	88.691	0.21	0.23	88.691	88.691	88.691	10000
1780086300	88.485	0	0.00	88.485	88.485	88.485	0
1779999900	88.485	0.56	0.64	88.485	88.485	88.485	10000
1779913500	87.921	0	0.00	87.921	87.921	87.921	0
1779827100	87.921	0	0.00	87.921	87.921	87.921	0
1779740700	87.921	0	0.00	87.921	87.921	87.921	0
1779481500	87.921	-0.04	-0.05	87.921	87.921	87.921	7000
1779395100	87.964	0.32	0.36	87.964	87.964	87.964	4000
1779308700	87.648	0	0.00	87.648	87.648	87.648	0
1779222300	87.648	0	0.00	87.648	87.648	87.648	0
1779135900	87.648	-0.29	-0.33	87.768	87.768	87.648	22000
1778876700	87.941	0	0.00	87.941	87.941	87.941	0
1778790300	87.941	0	0.00	87.941	87.941	87.941	0
1778703900	87.941	0	0.00	87.941	87.941	87.941	0
1778617500	87.941	0	0.00	87.941	87.941	87.941	0
1778531100	87.941	-0.17	-0.19	87.941	87.941	87.941	5000
1778271900	88.11	0.57	0.66	88.11	88.11	88.11	25000
1778185500	87.536	0	0.00	87.536	87.536	87.536	0
1778099100	87.536	0	0.00	87.536	87.536	87.536	0
1778012700	87.536	0.59	0.67	87.536	87.536	87.536	20000
1777926300	86.95	0	0.00	86.95	86.95	86.95	0
1777580700	86.95	0	0.00	86.95	86.95	86.95	0
1777494300	86.95	-1.84	-2.07	86.95	86.95	86.95	70000
1777407900	88.785	0	0.00	88.785	88.785	88.785	0
1777321500	88.785	0	0.00	88.785	88.785	88.785	0
1777062300	88.785	0	0.00	88.785	88.785	88.785	0
1776975900	88.785	0	0.00	88.785	88.785	88.785	0
1776889500	88.785	0	0.00	88.785	88.785	88.785	0
1776803100	88.785	0	0.00	88.785	88.785	88.785	0
1776716700	88.785	0	0.00	88.785	88.785	88.785	0
1776457500	88.785	0.79	0.89	88.785	88.785	88.785	7000
1776371100	87.998	0	0.00	87.998	87.998	87.998	0
1776284700	87.998	0.42	0.48	87.998	87.998	87.998	3000
1776198300	87.58	0	0.00	87.58	87.58	87.58	0
1776111900	87.58	0	0.00	87.58	87.58	87.58	0
1775852700	87.58	-0.59	-0.67	88.061	88.061	87.58	95000