Hot Features
プレミアム
1% until 20may2032 (DPWM)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781900700 | 88.675 | -0.02 | -0.02 | 88.675 | 88.675 | 88.675 | 40000 |
| 1781814300 | 88.691 | 0 | 0.00 | 88.691 | 88.691 | 88.691 | 0 |
| 1781727900 | 88.691 | 0 | 0.00 | 88.691 | 88.691 | 88.691 | 0 |
| 1781641500 | 88.691 | 0 | 0.00 | 88.691 | 88.691 | 88.691 | 0 |
| 1781555100 | 88.691 | 0 | 0.00 | 88.691 | 88.691 | 88.691 | 0 |
| 1781295900 | 88.691 | 0 | 0.00 | 88.691 | 88.691 | 88.691 | 0 |
| 1781209500 | 88.691 | 0 | 0.00 | 88.691 | 88.691 | 88.691 | 0 |
| 1781123100 | 88.691 | 0 | 0.00 | 88.691 | 88.691 | 88.691 | 0 |
| 1781036700 | 88.691 | 0 | 0.00 | 88.691 | 88.691 | 88.691 | 0 |
| 1780950300 | 88.691 | 0 | 0.00 | 88.691 | 88.691 | 88.691 | 0 |
| 1780691100 | 88.691 | 0 | 0.00 | 88.691 | 88.691 | 88.691 | 0 |
| 1780604700 | 88.691 | 0 | 0.00 | 88.691 | 88.691 | 88.691 | 0 |
| 1780518300 | 88.691 | 0 | 0.00 | 88.691 | 88.691 | 88.691 | 0 |
| 1780431900 | 88.691 | 0 | 0.00 | 88.691 | 88.691 | 88.691 | 0 |
| 1780345500 | 88.691 | 0.21 | 0.23 | 88.691 | 88.691 | 88.691 | 10000 |
| 1780086300 | 88.485 | 0 | 0.00 | 88.485 | 88.485 | 88.485 | 0 |
| 1779999900 | 88.485 | 0.56 | 0.64 | 88.485 | 88.485 | 88.485 | 10000 |
| 1779913500 | 87.921 | 0 | 0.00 | 87.921 | 87.921 | 87.921 | 0 |
| 1779827100 | 87.921 | 0 | 0.00 | 87.921 | 87.921 | 87.921 | 0 |
| 1779740700 | 87.921 | 0 | 0.00 | 87.921 | 87.921 | 87.921 | 0 |
| 1779481500 | 87.921 | -0.04 | -0.05 | 87.921 | 87.921 | 87.921 | 7000 |
| 1779395100 | 87.964 | 0.32 | 0.36 | 87.964 | 87.964 | 87.964 | 4000 |
| 1779308700 | 87.648 | 0 | 0.00 | 87.648 | 87.648 | 87.648 | 0 |
| 1779222300 | 87.648 | 0 | 0.00 | 87.648 | 87.648 | 87.648 | 0 |
| 1779135900 | 87.648 | -0.29 | -0.33 | 87.768 | 87.768 | 87.648 | 22000 |
| 1778876700 | 87.941 | 0 | 0.00 | 87.941 | 87.941 | 87.941 | 0 |
| 1778790300 | 87.941 | 0 | 0.00 | 87.941 | 87.941 | 87.941 | 0 |
| 1778703900 | 87.941 | 0 | 0.00 | 87.941 | 87.941 | 87.941 | 0 |
| 1778617500 | 87.941 | 0 | 0.00 | 87.941 | 87.941 | 87.941 | 0 |
| 1778531100 | 87.941 | -0.17 | -0.19 | 87.941 | 87.941 | 87.941 | 5000 |
| 1778271900 | 88.11 | 0.57 | 0.66 | 88.11 | 88.11 | 88.11 | 25000 |
| 1778185500 | 87.536 | 0 | 0.00 | 87.536 | 87.536 | 87.536 | 0 |
| 1778099100 | 87.536 | 0 | 0.00 | 87.536 | 87.536 | 87.536 | 0 |
| 1778012700 | 87.536 | 0.59 | 0.67 | 87.536 | 87.536 | 87.536 | 20000 |
| 1777926300 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1777580700 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1777494300 | 86.95 | -1.84 | -2.07 | 86.95 | 86.95 | 86.95 | 70000 |
| 1777407900 | 88.785 | 0 | 0.00 | 88.785 | 88.785 | 88.785 | 0 |
| 1777321500 | 88.785 | 0 | 0.00 | 88.785 | 88.785 | 88.785 | 0 |
| 1777062300 | 88.785 | 0 | 0.00 | 88.785 | 88.785 | 88.785 | 0 |
| 1776975900 | 88.785 | 0 | 0.00 | 88.785 | 88.785 | 88.785 | 0 |
| 1776889500 | 88.785 | 0 | 0.00 | 88.785 | 88.785 | 88.785 | 0 |
| 1776803100 | 88.785 | 0 | 0.00 | 88.785 | 88.785 | 88.785 | 0 |
| 1776716700 | 88.785 | 0 | 0.00 | 88.785 | 88.785 | 88.785 | 0 |
| 1776457500 | 88.785 | 0.79 | 0.89 | 88.785 | 88.785 | 88.785 | 7000 |
| 1776371100 | 87.998 | 0 | 0.00 | 87.998 | 87.998 | 87.998 | 0 |
| 1776284700 | 87.998 | 0.42 | 0.48 | 87.998 | 87.998 | 87.998 | 3000 |
| 1776198300 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1776111900 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1775852700 | 87.58 | -0.59 | -0.67 | 88.061 | 88.061 | 87.58 | 95000 |
| 1775766300 | 88.17 | 1.26 | 1.45 | 88.17 | 88.17 | 88.17 | 50000 |
| 1775679900 | 86.911 | 0 | 0.00 | 86.911 | 86.911 | 86.911 | 0 |
| 1775593500 | 86.911 | 0 | 0.00 | 86.911 | 86.911 | 86.911 | 0 |
| 1775161500 | 86.911 | 0 | 0.00 | 86.911 | 86.911 | 86.911 | 0 |
| 1775075100 | 86.911 | 0 | 0.00 | 86.911 | 86.911 | 86.911 | 0 |
| 1774988700 | 86.911 | 0.23 | 0.27 | 86.911 | 86.911 | 86.911 | 70000 |
| 1774905900 | 86.679 | 0 | 0.00 | 86.679 | 86.679 | 86.679 | 0 |
| 1774646700 | 86.679 | -0.9 | -1.03 | 86.659 | 86.679 | 86.659 | 17000 |
| 1774560300 | 87.577 | 0 | 0.00 | 87.577 | 87.577 | 87.577 | 0 |
| 1774473900 | 87.577 | 0.25 | 0.28 | 87.577 | 87.577 | 87.577 | 40000 |
| 1774387500 | 87.329 | 0.73 | 0.84 | 87.329 | 87.329 | 87.329 | 10000 |
| 1774301100 | 86.599 | -3.05 | -3.41 | 86.599 | 86.599 | 86.599 | 5000 |
| 1773986400 | 89.652 | 0 | 0.00 | 89.652 | 89.652 | 89.652 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
