Deutsche Bank AG【DL19VB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743024420	102.3	0	0.00	102.3	102.3	102.3	0
1742938020	102.3	0	0.00	102.3	102.3	102.3	0
1742851620	102.3	0	0.00	102.3	102.3	102.3	0
1742592420	102.3	0	0.00	102.3	102.3	102.3	0
1742506020	102.3	0	0.00	102.3	102.3	102.3	0
1742419620	102.3	0	0.00	102.3	102.3	102.3	0
1742333220	102.3	0	0.00	102.3	102.3	102.3	0
1742246820	102.3	0	0.00	102.3	102.3	102.3	0
1741987620	102.3	0	0.00	102.3	102.3	102.3	0
1741901220	102.3	0	0.00	102.3	102.3	102.3	0
1741814820	102.3	0	0.00	102.3	102.3	102.3	0
1741728420	102.3	0	0.00	102.3	102.3	102.3	0
1741642020	102.3	0	0.00	102.3	102.3	102.3	0
1741382820	102.3	0	0.00	102.3	102.3	102.3	0
1741296420	102.3	0	0.00	102.3	102.3	102.3	0
1741210020	102.3	0	0.00	102.3	102.3	102.3	0
1741123620	102.3	0	0.00	102.3	102.3	102.3	0
1741037220	102.3	0	0.00	102.3	102.3	102.3	0
1740778020	102.3	0	0.00	102.3	102.3	102.3	0
1740691620	102.3	0	0.00	102.3	102.3	102.3	0
1740605220	102.3	0	0.00	102.3	102.3	102.3	0
1740518820	102.3	0	0.00	102.3	102.3	102.3	0
1740432420	102.3	0	0.00	102.3	102.3	102.3	0
1740173220	102.3	0	0.00	102.3	102.3	102.3	0
1740086820	102.3	0.34	0.34	102.3	102.3	102.3	100000
1740000420	101.956	0	0.00	101.956	101.956	101.956	0
1739914020	101.956	0	0.00	101.956	101.956	101.956	0
1739827620	101.956	0	0.00	101.956	101.956	101.956	0
1739568420	101.956	0	0.00	101.956	101.956	101.956	0
1739482020	101.956	0	0.00	101.956	101.956	101.956	0
1739395620	101.956	0	0.00	101.956	101.956	101.956	0
1739309220	101.956	0	0.00	101.956	101.956	101.956	0
1739222820	101.956	0	0.00	101.956	101.956	101.956	0
1738963620	101.956	0	0.00	101.956	101.956	101.956	0
1738877220	101.956	0	0.00	101.956	101.956	101.956	0
1738790820	101.956	0	0.00	101.956	101.956	101.956	0
1738704420	101.956	0	0.00	101.956	101.956	101.956	0
1738618020	101.956	0	0.00	101.956	101.956	101.956	0
1738358820	101.956	0	0.00	101.956	101.956	101.956	0
1738272420	101.956	-0.34	-0.34	101.956	101.956	101.956	400000
1738134000	102.3	0	0.00	102.3	102.3	102.3	0
1738047600	102.3	0	0.00	102.3	102.3	102.3	0
1737961200	102.3	0	0.00	102.3	102.3	102.3	0
1737702000	102.3	0	0.00	102.3	102.3	102.3	0
1737615600	102.3	0	0.00	102.3	102.3	102.3	0
1737529200	102.3	0	0.00	102.3	102.3	102.3	0
1737442800	102.3	0	0.00	102.3	102.3	102.3	0
1737356400	102.3	0	0.00	102.3	102.3	102.3	0
1737097200	102.3	0	0.00	102.3	102.3	102.3	0
1737010800	102.3	0	0.00	102.3	102.3	102.3	0
1736924400	102.3	0	0.00	102.3	102.3	102.3	0
1736838000	102.3	0	0.00	102.3	102.3	102.3	0
1736751600	102.3	0	0.00	102.3	102.3	102.3	0
1736492400	102.3	0	0.00	102.3	102.3	102.3	0
1736406000	102.3	0	0.00	102.3	102.3	102.3	0
1736319600	102.3	0	0.00	102.3	102.3	102.3	0
1736233200	102.3	0	0.00	102.3	102.3	102.3	0
1736146800	102.3	0	0.00	102.3	102.3	102.3	0
1735887600	102.3	0	0.00	102.3	102.3	102.3	0
1735801200	102.3	0	0.00	102.3	102.3	102.3	0
1735542000	102.3	0	0.00	102.3	102.3	102.3	0
1735282800	102.3	0	0.00	102.3	102.3	102.3	0