1.625% until 20jan2027【DL19U2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	99.3	0	0.00	99.3	99.3	99.3	0
1783628700	99.3	0	0.00	99.3	99.3	99.3	0
1783542300	99.3	0.08	0.08	99.3	99.3	99.3	200000
1783455900	99.221	0	0.00	99.221	99.221	99.221	0
1783369500	99.221	0	0.00	99.221	99.221	99.221	0
1783110300	99.221	0	0.00	99.221	99.221	99.221	0
1783023900	99.221	0	0.00	99.221	99.221	99.221	0
1782937500	99.221	0	0.00	99.221	99.221	99.221	0
1782851100	99.221	0	0.00	99.221	99.221	99.221	0
1782764700	99.221	0	0.00	99.221	99.221	99.221	0
1782505500	99.221	0	0.00	99.221	99.221	99.221	0
1782419100	99.221	0	0.00	99.221	99.221	99.221	0
1782332700	99.221	0	0.00	99.221	99.221	99.221	0
1782246300	99.221	0	0.00	99.221	99.221	99.221	0
1782159900	99.221	0	0.00	99.221	99.221	99.221	0
1781900700	99.221	0	0.00	99.221	99.221	99.221	0
1781814300	99.221	0	0.00	99.221	99.221	99.221	0
1781727900	99.221	0	0.00	99.221	99.221	99.221	0
1781641500	99.221	0	0.00	99.221	99.221	99.221	0
1781555100	99.221	0	0.00	99.221	99.221	99.221	0
1781295900	99.221	0	0.00	99.221	99.221	99.221	0
1781209500	99.221	0	0.00	99.221	99.221	99.221	0
1781123100	99.221	0	0.00	99.221	99.221	99.221	0
1781036700	99.221	0	0.00	99.221	99.221	99.221	0
1780950300	99.221	0	0.00	99.221	99.221	99.221	0
1780691100	99.221	0	0.00	99.221	99.221	99.221	0
1780604700	99.221	0	0.00	99.221	99.221	99.221	0
1780518300	99.221	0	0.00	99.221	99.221	99.221	0
1780431900	99.221	0	0.00	99.221	99.221	99.221	0
1780345500	99.221	0	0.00	99.221	99.221	99.221	0
1780086300	99.221	0	0.00	99.221	99.221	99.221	0
1779999900	99.221	0	0.00	99.221	99.221	99.221	0
1779913500	99.221	0	0.00	99.221	99.221	99.221	0
1779827100	99.221	0	0.00	99.221	99.221	99.221	0
1779740700	99.221	0	0.00	99.221	99.221	99.221	0
1779481500	99.221	0	0.00	99.221	99.221	99.221	0
1779395100	99.221	0.02	0.02	99.221	99.221	99.221	200000
1779308700	99.2	0	0.00	99.2	99.2	99.2	0
1779222300	99.2	0	0.00	99.2	99.2	99.2	0
1779135900	99.2	0	0.00	99.2	99.2	99.2	0
1778876700	99.2	0	0.00	99.2	99.2	99.2	0
1778790300	99.2	0	0.00	99.2	99.2	99.2	0
1778703900	99.2	0	0.00	99.2	99.2	99.2	0
1778617500	99.2	0	0.00	99.2	99.2	99.2	0
1778531100	99.2	0	0.00	99.2	99.2	99.2	0
1778271900	99.2	0	0.00	99.2	99.2	99.2	0
1778185500	99.2	0	0.00	99.2	99.2	99.2	0
1778099100	99.2	0	0.00	99.2	99.2	99.2	0
1778012700	99.2	0	0.00	99.2	99.2	99.2	0
1777926300	99.2	0	0.00	99.2	99.2	99.2	0
1777580700	99.2	0	0.00	99.2	99.2	99.2	0
1777494300	99.2	0	0.00	99.2	99.2	99.2	0
1777407900	99.2	-0.08	-0.08	99.2	99.2	99.2	100000
1777321500	99.279	0	0.00	99.279	99.279	99.279	0
1777062300	99.279	0	0.00	99.279	99.279	99.279	0
1776975900	99.279	1.28	1.31	99.279	99.279	99.279	300000
1776837600	98	0	0.00	98	98	98	0
1776751200	98	0	0.00	98	98	98	0
1776664800	98	0	0.00	98	98	98	0
1776405600	98	0	0.00	98	98	98	0
1776319200	98	0	0.00	98	98	98	0
1776232800	98	0	0.00	98	98	98	0
1776146400	98	0	0.00	98	98	98	0
1776060000	98	0	0.00	98	98	98	0
1775800800	98	0	0.00	98	98	98	0