L&G MSCI Europe Select UCITS【DELF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	19.388	0.04	0.22	19.358	19.431999	19.358	124
1781555100	19.346	0.08	0.44	19.579999	19.579999	19.346	1875
1781295900	19.262	0.03	0.18	19.226	19.262	19.18	16
1781209500	19.228	0.35	1.84	18.966	19.228	18.957999	265
1781123100	18.88	-0.09	-0.47	18.88	18.88	18.88	1
1781036700	18.97	0.01	0.04	18.972	18.972	18.97	520
1780950300	18.962	-0.06	-0.29	18.622	19.008	18.622	805
1780691100	19.018	0.02	0.11	19.042	19.042	19.018	280
1780604700	18.998	0.03	0.15	18.998	18.998	18.998	8
1780518300	18.97	-0.08	-0.41	18.984	18.984	18.97	28
1780431900	19.047999	0.14	0.76	19.05	19.05	18.972	3
1780345500	18.904	-0.24	-1.23	19.102	19.102	18.904	420
1780086300	19.14	-0.12	-0.64	19.181999	19.188	19.14	589
1779999900	19.264	0	0.00	19.264	19.264	19.264	0
1779913500	19.264	-0.05	-0.27	19.264	19.264	19.264	66
1779827100	19.316	-0.15	-0.79	19.42	19.446	19.316	3546
1779740700	19.47	0.28	1.47	19.42	19.47	19.42	217
1779481500	19.188	0.24	1.25	19.12	19.188	19.12	116
1779395100	18.952	0.14	0.72	18.952	18.952	18.952	1
1779308700	18.816	0.07	0.38	18.786	18.816	18.786	290
1779222300	18.744	0.08	0.45	18.739999	18.744	18.739999	117
1779135900	18.66	0.13	0.68	18.306	18.704	18.306	1835
1778876700	18.534	-0.29	-1.56	18.704	18.704	18.534	317
1778790300	18.828	0.11	0.59	18.828	18.828	18.828	20
1778703900	18.718	0.15	0.79	18.642	18.718	18.642	1219
1778617500	18.572	-0.15	-0.82	18.572	18.572	18.572	2
1778531100	18.726	0.09	0.48	18.726	18.726	18.726	2
1778271900	18.636	0.02	0.13	18.636	18.636	18.636	1
1778185500	18.611999	-0.23	-1.21	19.066	19.066	18.611999	1288
1778099100	18.84	0.21	1.11	18.752	18.84	18.752	34
1778012700	18.634	0.01	0.05	18.431999	18.643999	18.431999	448
1777926300	18.623999	-0.03	-0.14	18.809999	18.809999	18.521999	337
1777580700	18.649999	0.03	0.18	18.649999	18.649999	18.649999	14
1777494300	18.616	0	0.00	18.616	18.616	18.616	0
1777407900	18.616	-0.14	-0.75	18.623999	18.623999	18.616	45
1777321500	18.756	-0	-0.02	18.706	18.762	18.69	6
1777062300	18.76	-0.06	-0.31	18.818	18.818	18.76	38
1776975900	18.818	-0.08	-0.43	18.82	18.82	18.818	103
1776889500	18.899999	-0.17	-0.87	18.899999	18.899999	18.899999	99
1776803100	19.066	0.06	0.29	19.102	19.102	19.066	254
1776716700	19.01	-0.02	-0.13	18.899999	19.01	18.899999	1355
1776457500	19.034	0.18	0.94	19.074	19.098	19.034	34
1776371100	18.856	0	0.00	18.856	18.856	18.856	0
1776284700	18.856	-0.08	-0.44	18.898	18.898	18.856	103
1776198300	18.94	0.23	1.24	18.841999	18.94	18.841999	34
1776111900	18.707999	-0.06	-0.31	18.707999	18.707999	18.707999	6
1775852700	18.765999	0.04	0.21	18.765999	18.765999	18.765999	6
1775766300	18.726	0.06	0.33	18.739999	18.744	18.726	574
1775679900	18.664	0.6	3.31	19.044	19.044	18.664	535
1775593500	18.066	-0.18	-1.01	18.25	18.384	18.066	730
1775161500	18.25	0.07	0.36	18.11	18.25	18.059999	95
1775075100	18.184	0.28	1.59	18.277999	18.335999	18.181999	190
1774988700	17.899999	0.34	1.91	17.899999	17.899999	17.899999	56
1774902300	17.564	0.06	0.37	17.564	17.564	17.564	5
1774646700	17.5	-0.28	-1.57	17.658	17.658	17.5	703
1774560300	17.78	-0.25	-1.39	17.908	17.908	17.78	1256
1774473900	18.03	0.41	2.32	17.954	18.062	17.954	159
1774387500	17.622	-0.15	-0.84	17.632	17.632	17.606	55
1774301100	17.771999	0.35	2.01	17.284	17.771999	17.284	57
1774041900	17.422	-0.51	-2.82	17.95	17.95	17.422	66
1773955500	17.928	-0.61	-3.30	17.928	17.928	17.928	80
1773869100	18.54	0.02	0.13	18.5	18.54	18.5	174
1773782700	18.515999	0.15	0.82	18.335999	18.515999	18.335999	32