Deka International SA【DEDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	37.723	0	0.00	37.723	37.723	37.723	0
1781123100	37.723	0	0.00	37.723	37.723	37.723	0
1781036700	37.723	0	0.00	37.723	37.723	37.723	0
1780950300	37.723	0	0.00	37.723	37.723	37.723	0
1780691100	37.723	0	0.00	37.723	37.723	37.723	0
1780604700	37.723	0	0.00	37.723	37.723	37.723	0
1780518300	37.723	0	0.00	37.723	37.723	37.723	0
1780431900	37.723	0	0.00	37.723	37.723	37.723	0
1780345500	37.723	0	0.00	37.723	37.723	37.723	0
1780086300	37.723	0	0.00	37.723	37.723	37.723	0
1779999900	37.723	0	0.00	37.723	37.723	37.723	0
1779913500	37.723	0	0.00	37.723	37.723	37.723	0
1779827100	37.723	0	0.00	37.723	37.723	37.723	0
1779740700	37.723	0	0.00	37.723	37.723	37.723	0
1779481500	37.723	0	0.00	37.723	37.723	37.723	0
1779395100	37.723	0.27	0.72	37.723	37.723	37.723	1
1779308700	37.452	0	0.00	37.452	37.452	37.452	0
1779222300	37.452	-0.32	-0.85	37.452	37.452	37.452	379
1779135900	37.773	0	0.00	37.773	37.773	37.773	0
1778876700	37.773	0	0.00	37.773	37.773	37.773	0
1778790300	37.773	0	0.00	37.773	37.773	37.773	0
1778703900	37.773	0	0.00	37.773	37.773	37.773	0
1778617500	37.773	0	0.00	37.773	37.773	37.773	0
1778531100	37.773	0	0.00	37.773	37.773	37.773	0
1778271900	37.773	0	0.00	37.773	37.773	37.773	0
1778185500	37.773	0.09	0.24	37.773	37.773	37.773	59
1778099100	37.683	0.29	0.78	37.683	37.683	37.683	3
1778012700	37.392	0	0.00	37.392	37.392	37.392	0
1777926300	37.392	0	0.00	37.392	37.392	37.392	0
1777580700	37.392	0	0.00	37.392	37.392	37.392	0
1777494300	37.392	0	0.00	37.392	37.392	37.392	0
1777407900	37.392	0	0.00	37.392	37.392	37.392	0
1777321500	37.392	0	0.00	37.392	37.392	37.392	0
1777062300	37.392	0	0.00	37.392	37.392	37.392	0
1776975900	37.392	0	0.00	37.392	37.392	37.392	0
1776889500	37.392	0	0.00	37.392	37.392	37.392	0
1776803100	37.392	0.24	0.64	37.693	37.693	37.392	157
1776716700	37.153	0	0.00	37.153	37.153	37.153	0
1776457500	37.153	0	0.00	37.153	37.153	37.153	0
1776371100	37.153	0	0.00	37.153	37.153	37.153	0
1776284700	37.153	0	0.00	37.153	37.153	37.153	0
1776198300	37.153	0	0.00	37.153	37.153	37.153	0
1776111900	37.153	0	0.00	37.153	37.153	37.153	0
1775852700	37.153	0	0.00	37.153	37.153	37.153	0
1775766300	37.153	0	0.00	37.153	37.153	37.153	0
1775679900	37.153	0	0.00	37.153	37.153	37.153	0
1775593500	37.153	0.33	0.90	37.153	37.153	37.153	5
1775161500	36.82	-0.01	-0.03	36.82	36.82	36.82	259
1775078700	36.832	0	0.00	36.832	36.832	36.832	0
1774992300	36.832	0	0.00	36.832	36.832	36.832	0
1774905900	36.832	0	0.00	36.832	36.832	36.832	0
1774646700	36.832	0	0.00	36.832	36.832	36.832	0
1774560300	36.832	0	0.00	36.832	36.832	36.832	0
1774473900	36.832	0	0.00	36.832	36.832	36.832	0
1774387500	36.832	0	0.00	36.832	36.832	36.832	0
1774301100	36.832	-0.7	-1.86	36.832	36.832	36.832	200
1773986400	37.531	0	0.00	37.531	37.531	37.531	0
1773900000	37.531	0	0.00	37.531	37.531	37.531	0
1773813600	37.531	0	0.00	37.531	37.531	37.531	0
1773727200	37.531	0	0.00	37.531	37.531	37.531	0
1773640800	37.531	0	0.00	37.531	37.531	37.531	0
1773381600	37.531	0	0.00	37.531	37.531	37.531	0
1773295200	37.531	0	0.00	37.531	37.531	37.531	0