ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Deka International SA

Deka International SA (DEDP)

44.608
0.00
(0.00%)
終了 2月19日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173982762044.2300.0044.2344.2344.230
173956842044.2300.0044.2344.2344.230
173948202044.2300.0044.2344.2344.230
173939562044.2300.0044.2344.2344.230
173930922044.2300.0044.2344.2344.230
173922282044.2300.0044.2344.2344.230
173896362044.2300.0044.2344.2344.230
173887722044.2300.0044.2344.2344.230
173879082044.2300.0044.2344.2344.230
173870442044.231.413.2944.2344.2344.23120
173861802042.8200.0042.8242.8242.820
173835882042.8200.0042.8242.8242.820
173827242042.8200.0042.8242.8242.820
173818602042.8200.0042.8242.8242.820
173809962042.8200.0042.8242.8242.820
173801322042.82-0.66-1.5243.23943.23942.82752
173775402043.4800.0043.4843.4843.480
173766762043.48-0.04-0.0943.4843.4843.4824
173758122043.51800.0043.51843.51843.5180
173749482043.51800.0043.51843.51843.5180
173740842043.518-0.14-0.3243.51843.51843.51817
173714922043.65900.0043.65943.65943.6590
173706282043.65900.0043.65943.65943.6590
173697642043.65900.0043.65943.65943.6590
173689002043.65900.0043.65943.65943.6590
173680362043.65900.0043.65943.65943.6590
173654442043.65900.0043.65943.65943.6590
173645802043.65900.0043.65943.65943.6590
173637162043.65900.0043.65943.65943.6590
173628522043.65900.0043.65943.65943.6590
173619882043.65900.0043.65943.65943.6590
173593962043.65900.0043.65943.65943.6590
173585322043.65900.0043.65943.65943.6590
173559402043.65900.0043.65943.65943.6590
173533482043.65900.0043.65943.65943.6590
173498922043.65900.0043.65943.65943.6590
173473002043.65900.0043.65943.65943.6590
173464362043.65900.0043.65943.65943.6590
173455722043.65900.0043.65943.65943.6590
173447082043.65900.0043.65943.65943.6590
173438442043.65900.0043.65943.65943.6590
173412522043.65900.0043.65943.65943.6590
173403882043.65900.0043.65943.65943.6590
173395242043.65900.0043.65943.65943.6590
173386602043.65900.0043.65943.65943.6590
173377962043.65900.0043.65943.65943.6590
173352042043.6590.441.0243.65943.65943.65954
173343402043.21700.0043.21743.21743.2170
173334762043.21700.0043.21743.21743.2170
173326122043.21700.0043.21743.21743.2170
173317482043.2170.431.0043.21743.21743.2171
173291562042.78799900.0042.78799942.78799942.7879990
173282922042.78799900.0042.78799942.78799942.7879990
173274282042.78799900.0042.78799942.78799942.7879990
173265642042.78799900.0042.78799942.78799942.7879990
173257002042.78799900.0042.78799942.78799942.7879990
173231082042.78799900.0042.78799942.78799942.7879990
173222442042.78799900.0042.78799942.78799942.7879990
173213802042.78799900.0042.78799942.78799942.7879990
173205162042.787999-0.05-0.1342.78799942.78799942.7879991
173196522042.8420.741.7642.84242.84242.84220