DB X-Trackers MSCI World TRN Index UCITS ETF【DBXW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	134.22	-0.75	-0.55	134.59	134.9	133.08	8197
1783455900	134.965	-0.53	-0.39	135.16999	135.4	134.4	12536
1783369500	135.495	0.84	0.62	134.995	135.495	134.665	12348
1783110300	134.66	0.26	0.20	134.22998	135.095	134.21	6757
1783023900	134.395	0.08	0.06	134.995	135.09	133.29	8505
1782937500	134.32	0.15	0.11	133.8	134.995	133.76	27111
1782851100	134.16999	0.97	0.73	133.76499	134.625	133.535	4557
1782764700	133.19999	0.89	0.67	133	133.66999	132.31	9461
1782505500	132.31	-0.33	-0.25	131.78	132.83	131.3	3572
1782419100	132.63999	0.59	0.45	133.395	134	132.465	5363
1782332700	132.04499	-1.11	-0.83	133.095	133.78	132	6208
1782246300	133.155	-0.98	-0.73	133.005	133.62	132.145	9609
1782159900	134.13	0.76	0.57	133.705	134.875	133.35	13551
1781900700	133.37	-0.63	-0.47	133.62	134.06	133.37	6437
1781814300	134	1.6	1.21	133.065	134.385	132.91999	6937
1781727900	132.395	-0.16	-0.12	132.995	133.44999	132.395	5298
1781641500	132.55	-0.87	-0.65	133.125	133.585	132.505	12319
1781555100	133.41999	1.79	1.36	132.5	133.725	132.41999	23493
1781295900	131.625	0.63	0.48	130.745	131.945	130.435	6376
1781209500	131	1.94	1.50	128.94999	131.315	128.94999	4005
1781123100	129.065	-1.53	-1.17	130.365	130.485	128.52	7026
1781036700	130.595	-0.38	-0.29	131.405	131.94999	128.32499	9716
1780950300	130.975	-0.02	-0.01	130.28	131.945	130.28	12496
1780691100	130.99	-2.17	-1.63	132.38	132.785	130.285	10278
1780604700	133.16	0.44	0.34	132.33	133.475	131.82499	3274
1780518300	132.715	-0.54	-0.40	133.3	133.615	132.585	7582
1780431900	133.25	0.41	0.31	132.41	133.525	132.3	14134
1780345500	132.835	0.25	0.19	133.32	133.32	132.12	28109
1780086300	132.58	0.14	0.11	132.60498	132.8	132.125	7557
1779999900	132.44	0.54	0.41	131.975	132.49	131.485	4842
1779913500	131.9	-0.03	-0.02	131.705	132.405	131.525	8939
1779827100	131.92599	-0.77	-0.58	132.556	132.558	131.666	11356
1779740700	132.69399	1.47	1.12	131.874	132.69399	131.868	8578
1779481500	131.228	0.55	0.42	131.178	131.84	131.012	5832
1779395100	130.68199	0.24	0.18	130.316	130.99798	129.952	7239
1779308700	130.44399	1.46	1.13	129.338	130.44399	128.766	11217
1779222300	128.98598	-0.26	-0.20	128.86	129.874	128.796	5736
1779135900	129.244	-0.07	-0.05	128.502	129.71798	128.166	6855
1778876700	129.31	-1.21	-0.93	130.18799	130.464	129.298	17600
1778790300	130.524	0.71	0.54	129.574	130.99798	129.574	4823
1778703900	129.818	1.48	1.15	128.592	129.948	128.592	10854
1778617500	128.34	-0.27	-0.21	128.216	128.598	127.502	6358
1778531100	128.608	0.47	0.37	128.174	128.816	127.932	10386
1778271900	128.13999	0.36	0.28	128.098	128.404	127.816	4432
1778185500	127.78	-0.83	-0.64	128.82	129.048	127.578	12039
1778099100	128.606	1.61	1.26	127.1	128.744	127.002	10396
1778012700	127	1.31	1.05	126.13	127.244	126.074	8448
1777926300	125.686	-0.35	-0.28	125.78	126.618	125.45	26778
1777580700	126.04	1.18	0.95	124.45	126.378	124.294	6491
1777494300	124.86	-0.06	-0.05	125.186	125.548	124.532	6786
1777407900	124.924	-0.58	-0.46	125.484	125.784	124.558	4955
1777321500	125.5	0.2	0.16	125.514	125.714	124.888	7092
1777062300	125.3	0.55	0.44	125.088	125.452	124.812	6834
1776975900	124.754	-0.59	-0.47	124.802	125.478	124.004	6088
1776889500	125.344	1.2	0.96	124.604	125.344	124.456	3993
1776803100	124.146	-0.44	-0.35	124.93	125.334	124.06	9887
1776716700	124.588	-0.59	-0.47	124.342	124.882	124.242	13400
1776457500	125.18	1.58	1.28	123.67	125.382	123.576	18300
1776371100	123.602	0.2	0.16	123.62	123.85	123.232	7108
1776284700	123.4	0.61	0.50	122.74	123.4	122.532	25587
1776198300	122.79	1.24	1.02	121.55	122.822	121.408	8291
1776111900	121.55	0.88	0.73	120.258	121.55	120.246	6806
1775852700	120.668	-0.5	-0.42	121.274	121.414	120.668	9397
1775766300	121.172	-0.02	-0.02	121.188	121.336	120.254	6375