DB X-Trackers MSCI World TRN Index UCITS ETF【DBXW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	131.625	0.63	0.48	130.745	131.945	130.435	6376
1781209500	131	1.94	1.50	128.94999	131.315	128.94999	4005
1781123100	129.065	-1.53	-1.17	130.365	130.485	128.52	7026
1781036700	130.595	-0.38	-0.29	131.405	131.94999	128.32499	9716
1780950300	130.975	-0.02	-0.01	130.28	131.945	130.28	12496
1780691100	130.99	-2.17	-1.63	132.38	132.785	130.285	10278
1780604700	133.16	0.44	0.34	132.33	133.475	131.82499	3274
1780518300	132.715	-0.54	-0.40	133.3	133.615	132.585	7582
1780431900	133.25	0.41	0.31	132.41	133.525	132.3	14134
1780345500	132.835	0.25	0.19	133.32	133.32	132.12	28109
1780086300	132.58	0.14	0.11	132.60498	132.8	132.125	7557
1779999900	132.44	0.54	0.41	131.975	132.49	131.485	4842
1779913500	131.9	-0.03	-0.02	131.705	132.405	131.525	8939
1779827100	131.92599	-0.77	-0.58	132.556	132.558	131.666	11356
1779740700	132.69399	1.47	1.12	131.874	132.69399	131.868	8578
1779481500	131.228	0.55	0.42	131.178	131.84	131.012	5832
1779395100	130.68199	0.24	0.18	130.316	130.99798	129.952	7239
1779308700	130.44399	1.46	1.13	129.338	130.44399	128.766	11217
1779222300	128.98598	-0.26	-0.20	128.86	129.874	128.796	5736
1779135900	129.244	-0.07	-0.05	128.502	129.71798	128.166	6855
1778876700	129.31	-1.21	-0.93	130.18799	130.464	129.298	17600
1778790300	130.524	0.71	0.54	129.574	130.99798	129.574	4823
1778703900	129.818	1.48	1.15	128.592	129.948	128.592	10854
1778617500	128.34	-0.27	-0.21	128.216	128.598	127.502	6358
1778531100	128.608	0.47	0.37	128.174	128.816	127.932	10386
1778271900	128.13999	0.36	0.28	128.098	128.404	127.816	4432
1778185500	127.78	-0.83	-0.64	128.82	129.048	127.578	12039
1778099100	128.606	1.61	1.26	127.1	128.744	127.002	10396
1778012700	127	1.31	1.05	126.13	127.244	126.074	8448
1777926300	125.686	-0.35	-0.28	125.78	126.618	125.45	26778
1777580700	126.04	1.18	0.95	124.45	126.378	124.294	6491
1777494300	124.86	-0.06	-0.05	125.186	125.548	124.532	6786
1777407900	124.924	-0.58	-0.46	125.484	125.784	124.558	4955
1777321500	125.5	0.2	0.16	125.514	125.714	124.888	7092
1777062300	125.3	0.55	0.44	125.088	125.452	124.812	6834
1776975900	124.754	-0.59	-0.47	124.802	125.478	124.004	6088
1776889500	125.344	1.2	0.96	124.604	125.344	124.456	3993
1776803100	124.146	-0.44	-0.35	124.93	125.334	124.06	9887
1776716700	124.588	-0.59	-0.47	124.342	124.882	124.242	13400
1776457500	125.18	1.58	1.28	123.566	125.382	123.566	18614
1776371100	123.602	0.2	0.16	123.62	123.85	123.232	7108
1776284700	123.4	0.61	0.50	122.74	123.4	122.532	25587
1776198300	122.79	1.24	1.02	121.55	122.822	121.408	8291
1776111900	121.55	0.88	0.73	120.258	121.55	120.246	6806
1775852700	120.668	-0.5	-0.42	121.274	121.414	120.668	9397
1775766300	121.172	-0.02	-0.02	121.188	121.336	120.254	6375
1775679900	121.194	2.95	2.49	120.918	121.288	120.336	21518
1775593500	118.244	0.01	0.01	118.324	119.074	117.344	25123
1775161500	118.238	-0.08	-0.07	117.38	118.506	116.636	8693
1775075100	118.318	1.08	0.92	117.498	118.498	117.236	32346
1774988700	117.234	2.46	2.14	115.394	117.296	115.364	4544
1774902300	114.776	0.51	0.44	114.442	115.99	114.196	10018
1774646700	114.27	-2.22	-1.90	116.532	116.71	114.076	9784
1774560300	116.488	-1.34	-1.14	117.38	117.604	116.042	7167
1774473900	117.828	0.41	0.35	117.282	118.242	117.128	7248
1774387500	117.418	0.69	0.59	116.812	117.696	116.196	5060
1774301100	116.728	0.45	0.39	115.216	118.73	114.674	24890
1774041900	116.276	-1.44	-1.22	117.956	118.258	115.238	22473
1773955500	117.714	-1.52	-1.28	119.306	119.306	117.242	24020
1773869100	119.238	-1.17	-0.97	120.88	121.178	119.14	4577
1773782700	120.41	0.36	0.30	119.9	120.962	119.774	6148
1773696300	120.052	0.39	0.32	120.266	120.724	119.676	22067