Danaher Corp【DAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	169.5	0.1	0.06	169.3	173.05	168.5	1950
1783369500	169.4	-4.9	-2.81	174.25	174.25	166.55	2431
1783110300	174.3	1.5	0.87	172.9	174.9	172.45	2072
1783023900	172.8	3.1	1.83	170.9	173	169.05	2189
1782937500	169.69999	2.75	1.65	167.15	171.9	165.8	1654
1782851100	166.94999	-2.05	-1.21	169.05	170.65	165.35	2581
1782764700	169	-3	-1.74	172.1	173.6	167.69999	2380
1782505500	172	2.05	1.21	168.5	173	168.5	1439
1782419100	169.94999	3.95	2.38	165.65	173.35	163.55	3432
1782332700	166	8.5	5.40	156.5	166.5	155	4375
1782246300	157.5	1.45	0.93	155.9	158.65	154	3520
1782159900	156.05	2.35	1.53	153.44999	156.4	152.1	4777
1781900700	153.69999	-1.45	-0.93	154.8	155.94999	152.05	2525
1781814300	155.15	0.5	0.32	156.5	156.75	151.5	2102
1781727900	154.65	-1.95	-1.25	155.94999	157.75	154	1691
1781641500	156.6	0.35	0.22	155.69999	157.9	155.35	1076
1781555100	156.25	0.45	0.29	157.5	157.55	154.69999	1553
1781295900	155.8	-0.3	-0.19	155.85	158.5	155.15	2173
1781209500	156.1	-3.35	-2.10	159.15	162	154.8	2725
1781123100	159.44999	-3.8	-2.33	162.94999	163.1	159.19999	1682
1781036700	163.25	3.1	1.94	160.1	163.69999	156	2905
1780950300	160.15	0.35	0.22	160.05	161.9	158.69999	3563
1780691100	159.8	-0.6	-0.37	159.65	162.94999	158	4200
1780604700	160.4	7.5	4.91	153	161.15	153	1890
1780518300	152.9	1.4	0.92	150.94999	156	149.69999	1827
1780431900	151.5	-3.55	-2.29	154.65	154.75	151.4	2426
1780345500	155.05	-1.45	-0.93	154.5	158	154.25	5310
1780086300	156.5	1.45	0.94	155.85	157.6	153.94999	6529
1779999900	155.05	6.45	4.34	149.55	155.35	148.6	5632
1779913500	148.6	-0.2	-0.13	149	151.44999	147.6	2883
1779827100	148.8	0.3	0.20	148.1	149.4	146.69999	2772
1779740700	148.5	0.4	0.27	148.69999	150.1	148.05	1402
1779481500	148.1	-1.2	-0.80	149.94999	150.5	147.85	2930
1779395100	149.3	2.5	1.70	146.8	149.5	145.44999	3104
1779308700	146.8	2.85	1.98	144.94999	146.8	141.9	3198
1779222300	143.94999	3.1	2.20	140.5	147.69999	140.05	3313
1779135900	140.85	1.9	1.37	139.05	141.1	137.55	5496
1778876700	138.94999	-2.1	-1.49	141.05	142.1	138.55	5482
1778790300	141.05	-0.95	-0.67	142.5	144.94999	141.05	1353
1778703900	142	0.25	0.18	141.8	142.3	139.55	6467
1778617500	141.75	0.4	0.28	140.9	143	140.44999	7462
1778531100	141.35	-4.05	-2.79	145.5	146	140.4	9675
1778271900	145.4	-4	-2.68	150.6	151.1	144.9	7500
1778185500	149.4	0.7	0.47	149.5	150.19999	147.05	3753
1778099100	148.69999	-0.95	-0.63	148.8	150	146.9	3076
1778012700	149.65	0.7	0.47	149.69999	151	148.1	3209
1777926300	148.94999	-3.6	-2.36	150	151	147.65	7128
1777580700	152.55	-0.4	-0.26	152.44999	153.9	151.05	2401
1777494300	152.94999	-0.05	-0.03	151.85	156	151.44999	8549
1777407900	153	-1.55	-1.00	153.6	156.69999	151.75	2343
1777321500	154.55	3.15	2.08	151.25	154.6	150	5737
1777062300	151.4	-1.55	-1.01	153.55	154.05	150.05	4825
1776975900	152.94999	-4.15	-2.64	157.3	157.3	149.69999	10234
1776889500	157.1	-8.8	-5.30	165.15	166.69999	157.05	5119
1776803100	165.9	0.2	0.12	166.6	170.05	162.05	2897
1776716700	165.69999	0.1	0.06	164.15	165.69999	163.4	1221
1776457500	165.6	1.35	0.82	165.15	166.6	164	2354
1776371100	164.25	-2.85	-1.71	168.55	169.15	164.1	1869
1776284700	167.1	-1.45	-0.86	167.5	169.94999	167.1	3472
1776198300	168.55	2.15	1.29	166.9	169.6	164	4264
1776111900	166.4	4.25	2.62	161.6	166.4	160.1	2479
1775852700	162.15	-2.85	-1.73	164.5	166.19999	161.8	1395
1775766300	165	-3.25	-1.93	167.35	168.1	163.9	1840
1775679900	168.25	3.65	2.22	167	168.9	165	1516