Danaher Corp【DAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	159.8	-0.6	-0.37	159.65	162.94999	158	4200
1780604700	160.4	7.5	4.91	153	161.15	153	1890
1780518300	152.9	1.4	0.92	150.94999	156	149.69999	1827
1780431900	151.5	-3.55	-2.29	154.65	154.75	151.4	2426
1780345500	155.05	-1.45	-0.93	154.5	158	154.25	5310
1780086300	156.5	1.45	0.94	155.85	157.6	153.94999	6529
1779999900	155.05	6.45	4.34	149.55	155.35	148.6	5632
1779913500	148.6	-0.2	-0.13	149	151.44999	147.6	2883
1779827100	148.8	0.3	0.20	148.1	149.4	146.69999	2772
1779740700	148.5	0.4	0.27	148.69999	150.1	148.05	1402
1779481500	148.1	-1.2	-0.80	149.94999	150.5	147.85	2930
1779395100	149.3	2.5	1.70	146.8	149.5	145.44999	3104
1779308700	146.8	2.85	1.98	144.94999	146.8	141.9	3198
1779222300	143.94999	3.1	2.20	140.5	147.69999	140.05	3313
1779135900	140.85	1.9	1.37	139.05	141.1	137.55	5496
1778876700	138.94999	-2.1	-1.49	141.05	142.1	138.55	5482
1778790300	141.05	-0.95	-0.67	142.5	144.94999	141.05	1353
1778703900	142	0.25	0.18	141.8	142.3	139.55	6467
1778617500	141.75	0.4	0.28	140.9	143	140.44999	7462
1778531100	141.35	-4.05	-2.79	145.5	146	140.4	9675
1778271900	145.4	-4	-2.68	150.6	151.1	144.9	7500
1778185500	149.4	0.7	0.47	149.5	150.19999	147.05	3753
1778099100	148.69999	-0.95	-0.63	148.8	150	146.9	3076
1778012700	149.65	0.7	0.47	149.69999	151	148.1	3209
1777926300	148.94999	-3.6	-2.36	150	151	147.65	7128
1777580700	152.55	-0.4	-0.26	152.44999	153.9	151.05	2401
1777494300	152.94999	-0.05	-0.03	151.85	156	151.44999	8549
1777407900	153	-1.55	-1.00	153.6	156.69999	151.75	2343
1777321500	154.55	3.15	2.08	151.25	154.6	150	5737
1777062300	151.4	-1.55	-1.01	153.55	154.05	150.05	4825
1776975900	152.94999	-4.15	-2.64	157.3	157.3	149.69999	10234
1776889500	157.1	-8.8	-5.30	165.15	166.69999	157.05	5119
1776803100	165.9	0.2	0.12	166.6	170.05	162.05	2897
1776716700	165.69999	0.1	0.06	164.15	165.69999	163.4	1221
1776457500	165.6	1.35	0.82	165.15	166.6	164	2354
1776371100	164.25	-2.85	-1.71	168.55	169.15	164.1	1869
1776284700	167.1	-1.45	-0.86	167.5	169.94999	167.1	3472
1776198300	168.55	2.15	1.29	166.9	169.6	164	4264
1776111900	166.4	4.25	2.62	161.6	166.4	160.1	2479
1775852700	162.15	-2.85	-1.73	164.5	166.19999	161.8	1395
1775766300	165	-3.25	-1.93	167.35	168.1	163.9	1840
1775679900	168.25	3.65	2.22	167	168.9	165	1516
1775593500	164.6	-0.6	-0.36	165.8	167	163.35	1703
1775161500	165.19999	0.34	0.21	163.88	166.84	162.3	1602
1775075100	164.86	0.86	0.52	164.96	166	162.94	1854
1774988700	164	3.56	2.22	160.96	164.26	160.5	2017
1774902300	160.44	2.34	1.48	157.72	161.96	157.32	3944
1774646700	158.1	-6.34	-3.86	164.5	164.9	157.3	3866
1774560300	164.44	2.36	1.46	160.69999	164.44	160.04	1465
1774473900	162.08	-2.4	-1.46	165.13999	166	160.12	2235
1774387500	164.47998	-0.34	-0.21	163.63999	164.9	161.9	2362
1774301100	164.82	1.68	1.03	162.24	167.36	162.19999	2719
1774041900	163.13999	-0.42	-0.26	164.13999	165.06	162.76	1743
1773955500	163.56	-3.68	-2.20	167.08	167.5	162.74	2403
1773869100	167.24	-2.1	-1.24	170.3	171.94	166.46	3499
1773782700	169.34	2.82	1.69	166	170.38	165	1961
1773696300	166.52	1.54	0.93	166.97998	166.97998	162.02	4156
1773437100	164.97998	2.72	1.68	162.34	165	161.52	2374
1773350700	162.26	-6.72	-3.98	165.02	169.8	161.52	3018
1773264300	168.97999	0.4	0.24	167.6	169.41999	166.8	2982
1773177900	168.58	-2.22	-1.30	171.88	172.28	167.69999	1711
1773091500	170.8	1.4	0.83	167.5	171.66	165	3925
1772832300	169.4	-3.42	-1.98	174.84	174.9	168.8	3650