UBS FTSE EPRA Nareit Developed Green UCITS USD dis【CSYZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	106.5	0	0.00	106.5	106.5	106.5	0
1780604700	106.5	0.86	0.81	106.5	106.5	106.5	14
1780518300	105.64	0.08	0.08	105.38	105.64	105.38	2
1780431900	105.56	-2.82	-2.60	105.08	105.56	105.08	43
1780345500	108.38	0	0.00	108.38	108.38	108.38	0
1780086300	108.38	0	0.00	108.38	108.38	108.38	0
1779999900	108.38	0	0.00	108.38	108.38	108.38	0
1779913500	108.38	0	0.00	108.38	108.38	108.38	0
1779827100	108.38	-0.16	-0.15	108.38	108.38	108.38	4
1779740700	108.54	1.68	1.57	108.54	108.54	108.54	60
1779481500	106.86	0	0.00	106.86	106.86	106.86	0
1779395100	106.86	0	0.00	106.86	106.86	106.86	0
1779308700	106.86	0	0.00	106.86	106.86	106.86	0
1779222300	106.86	-0.6	-0.56	106.86	106.86	106.86	10
1779135900	107.46	1.08	1.02	107.46	107.46	107.46	141
1778876700	106.38	-0.24	-0.23	107.06	107.06	106.38	2
1778790300	106.62	0	0.00	106.62	106.62	106.62	0
1778703900	106.62	0	0.00	106.62	106.62	106.62	0
1778617500	106.62	0	0.00	106.62	106.62	106.62	0
1778531100	106.62	-0.04	-0.04	107.68	107.68	106.62	4
1778271900	106.66	0	0.00	106.66	106.66	106.66	0
1778185500	106.66	0	0.00	106.66	106.66	106.66	0
1778099100	106.66	0	0.00	106.66	106.66	106.66	0
1778012700	106.66	0	0.00	106.66	106.66	106.66	0
1777926300	106.66	0.3	0.28	104.42	106.66	104.42	5
1777580700	106.36	0	0.00	106.36	106.36	106.36	0
1777494300	106.36	-0.4	-0.37	106.36	106.36	106.36	2
1777407900	106.76	0	0.00	106.76	106.76	106.76	0
1777321500	106.76	0	0.00	106.76	106.76	106.76	0
1777062300	106.76	-0.34	-0.32	106.76	106.76	106.76	160
1776975900	107.1	0	0.00	107.1	107.1	107.1	0
1776889500	107.1	-0.96	-0.89	107.1	107.1	107.1	7
1776803100	108.06	2.94	2.80	108.06	108.06	108.06	1
1776716700	105.12	0	0.00	105.12	105.12	105.12	0
1776457500	105.12	0	0.00	105.12	105.12	105.12	0
1776371100	105.12	0	0.00	105.12	105.12	105.12	0
1776284700	105.12	0.4	0.38	105.36	105.36	105.12	2
1776198300	104.72	0.22	0.21	104.72	104.72	104.72	348
1776111900	104.5	0	0.00	104.5	104.5	104.5	0
1775852700	104.5	0	0.00	104.5	104.5	104.5	0
1775766300	104.5	0	0.00	104.5	104.5	104.5	0
1775679900	104.5	2.84	2.79	104.5	104.5	104.5	8
1775593500	101.66	0	0.00	101.66	101.66	101.66	0
1775161500	101.66	0.74	0.73	101.66	101.66	101.66	1
1775075100	100.92	0	0.00	100.92	100.92	100.92	0
1774988700	100.92	0.08	0.08	100.92	100.92	100.92	4
1774905900	100.84	0	0.00	100.84	100.84	100.84	0
1774646700	100.84	0	0.00	100.84	100.84	100.84	0
1774560300	100.84	-1	-0.98	100.84	100.84	100.84	6
1774473900	101.84	1.26	1.25	101.84	101.84	101.84	5
1774387500	100.58	-0.8	-0.79	100.58	100.58	100.58	8
1774301100	101.38	-5.88	-5.48	102.22	102.22	101.38	141
1774041900	107.26	0	0.00	107.26	107.26	107.26	0
1773955500	107.26	0	0.00	107.26	107.26	107.26	0
1773869100	107.26	1.38	1.30	107.26	107.26	107.26	1
1773782700	105.88	0	0.00	105.88	105.88	105.88	0
1773696300	105.88	0	0.00	105.88	105.88	105.88	0
1773437100	105.88	1.18	1.13	105.38	105.88	105.38	8
1773350700	104.7	0	0.00	104.7	104.7	104.7	0
1773264300	104.7	0	0.00	104.7	104.7	104.7	0
1773177900	104.7	0	0.00	104.7	104.7	104.7	0
1773091500	104.7	-3.74	-3.45	104.7	104.7	104.7	3
1772832300	108.44	0	0.00	108.44	108.44	108.44	0