Wolfspeed Inc【CR6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	31.79	-2.78	-8.04	32.81	33.49	29.79	6648
1783369500	34.57	-1.23	-3.44	35.71	37.13	34.57	14393
1783110300	35.799999	0.54	1.53	35.78	36.22	35.299999	2426
1783023900	35.26	-5.31	-13.09	39.659999	40.31	34.11	8695
1782937500	40.57	-2.93	-6.74	42.19	43.5	39.35	5133
1782851100	43.5	4.24	10.80	39.22	45.22	38.7	5110
1782764700	39.26	-1.13	-2.80	40.99	43.01	36.46	10685
1782505500	40.39	-1.23	-2.96	39.75	42.2	38.659999	1405
1782419100	41.619999	1.74	4.36	42.28	43.08	37.99	2405
1782332700	39.88	-3.51	-8.09	43.63	44.72	38.44	3945
1782246300	43.39	-3.47	-7.41	42.6	45.7	40.56	5545
1782159900	46.86	-2.95	-5.92	50.08	53.46	45.46	6615
1781900700	49.81	-0.18	-0.36	49.73	50.2	49.3	1980
1781814300	49.99	7.7	18.21	44.2	49.99	42.5	5079
1781727900	42.29	3.39	8.71	39.51	45.56	39.51	4813
1781641500	38.9	-4.67	-10.72	42.76	43.45	38.89	5050
1781555100	43.57	6.63	17.95	40.81	44.18	39.9	12879
1781295900	36.94	-1.56	-4.05	39.93	40.09	34.67	3717
1781209500	38.5	0.57	1.50	37.82	40.01	36.64	6922
1781123100	37.93	-4.54	-10.69	40.2	41	37.18	7222
1781036700	42.47	-4.79	-10.14	50.52	51.46	39.09	24260
1780950300	47.26	-1.93	-3.92	47.8	53.8	46.61	14500
1780691100	49.19	-8.81	-15.19	55.02	55.68	47.38	21151
1780604700	58	3.56	6.54	52.2	60.44	48.95	15109
1780518300	54.44	1.56	2.95	53.4	56.9	52.32	22799
1780431900	52.88	6.74	14.61	45.11	53.86	44.8	12092
1780345500	46.14	-4.08	-8.12	50.7	51.26	43.23	28070
1780086300	50.22	-7.48	-12.96	56.52	57.2	50.06	14841
1779999900	57.7	4.2	7.85	52.86	59.56	51	19316
1779913500	53.5	-10.08	-15.85	65.239999	66.28	48.59	17560
1779827100	63.58	1.78	2.88	62.72	69.459999	61.54	4247
1779740700	61.8	1.34	2.22	61.4	62.48	61.16	1104
1779481500	60.46	1.14	1.92	60.52	69.599999	58.84	7140
1779395100	59.32	10.92	22.56	50.6	61.76	49.69	9184
1779308700	48.4	-1.92	-3.82	50.34	54.96	46.5	7568
1779222300	50.32	-1.28	-2.48	50.96	52.52	47.21	2665
1779135900	51.6	-1.86	-3.48	52.64	59.14	47.52	22534
1778876700	53.46	-4.42	-7.64	57.88	58.4	51.34	12398
1778790300	57.88	4.52	8.47	55.5	61.6	51.4	15079
1778703900	53.36	7.39	16.08	51.12	65.239999	50.44	24390
1778617500	45.97	3.08	7.18	42.479999	46	38.799999	9016
1778531100	42.89	3.72	9.50	39.68	45.54	38.88	13173
1778271900	39.17	0.96	2.51	39.18	43	38.6	4031
1778185500	38.21	2.32	6.46	35.869999	41.77	35.35	6359
1778099100	35.89	3.04	9.25	25.99	36.619999	24.9	18412
1778012700	32.85	2.31	7.56	31.51	34.24	31.51	5451
1777926300	30.54	5.72	23.05	31	32	29.99	42755
1777580700	24.82	2.99	13.70	21.93	25.1	21.77	5726
1777494300	21.83	-0.28	-1.27	22.49	23.05	21.69	6894
1777407900	22.11	-3.35	-13.16	24.89	25.3	21.39	5775
1777321500	25.46	-0.65	-2.49	28.01	28.49	24.19	9488
1777062300	26.11	2.77	11.87	24.73	27.98	24.41	13627
1776975900	23.34	0.22	0.95	23.4	25.25	23	4719
1776889500	23.12	1.15	5.23	21.9	23.15	21.77	6265
1776803100	21.97	-0.31	-1.39	22.36	25.61	21.97	6460
1776716700	22.28	0.7	3.24	21.88	23.16	21.45	13704
1776457500	21.58	-0.95	-4.22	22.67	22.9	21.2	1274
1776371100	22.53	1.94	9.42	20.13	23.84	20.13	4506
1776284700	20.59	1.15	5.89	19.325	20.59	18.63	3999
1776198300	19.445	-1.03	-5.01	20.89	21.13	19.239999	4386
1776111900	20.47	0.49	2.45	20.12	21.18	19.845	26265
1775852700	19.98	-0.85	-4.08	21.12	21.29	19.145	3856
1775766300	20.829999	3.69	21.53	17.96	21.32	17.96	9344
1775679900	17.14	1.14	7.13	16.8	17.6	16.379999	2411