Wolfspeed Inc【CR6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	58	3.56	6.54	52.2	60.44	48.95	15109
1780518300	54.44	1.56	2.95	53.4	56.9	52.32	22799
1780431900	52.88	6.74	14.61	45.11	53.86	44.8	12092
1780345500	46.14	-4.08	-8.12	50.7	51.26	43.23	28070
1780086300	50.22	-7.48	-12.96	56.52	57.2	50.06	14841
1779999900	57.7	4.2	7.85	52.86	59.56	51	19316
1779913500	53.5	-10.08	-15.85	65.239999	66.28	48.59	17560
1779827100	63.58	1.78	2.88	62.72	69.459999	61.54	4247
1779740700	61.8	1.34	2.22	61.4	62.48	61.16	1104
1779481500	60.46	1.14	1.92	60.52	69.599999	58.84	7140
1779395100	59.32	10.92	22.56	50.6	61.76	49.69	9184
1779308700	48.4	-1.92	-3.82	50.34	54.96	46.5	7568
1779222300	50.32	-1.28	-2.48	50.96	52.52	47.21	2665
1779135900	51.6	-1.86	-3.48	52.64	59.14	47.52	22534
1778876700	53.46	-4.42	-7.64	57.88	58.4	51.34	12398
1778790300	57.88	4.52	8.47	55.5	61.6	51.4	15079
1778703900	53.36	7.39	16.08	51.12	65.239999	50.44	24390
1778617500	45.97	3.08	7.18	42.479999	46	38.799999	9016
1778531100	42.89	3.72	9.50	39.68	45.54	38.88	13173
1778271900	39.17	0.96	2.51	39.18	43	38.6	4031
1778185500	38.21	2.32	6.46	35.869999	41.77	35.35	6359
1778099100	35.89	3.04	9.25	25.99	36.619999	24.9	18412
1778012700	32.85	2.31	7.56	31.51	34.24	31.51	5451
1777926300	30.54	5.72	23.05	31	32	29.99	42755
1777580700	24.82	2.99	13.70	21.93	25.1	21.77	5726
1777494300	21.83	-0.28	-1.27	22.49	23.05	21.69	6894
1777407900	22.11	-3.35	-13.16	24.89	25.3	21.39	5775
1777321500	25.46	-0.65	-2.49	28.01	28.49	24.19	9488
1777062300	26.11	2.77	11.87	24.73	27.98	24.41	13627
1776975900	23.34	0.22	0.95	23.4	25.25	23	4719
1776889500	23.12	1.15	5.23	21.9	23.15	21.77	6265
1776803100	21.97	-0.31	-1.39	22.36	25.61	21.97	6460
1776716700	22.28	0.7	3.24	21.88	23.16	21.45	13704
1776457500	21.58	-0.95	-4.22	22.67	22.9	21.2	1274
1776371100	22.53	1.94	9.42	20.13	23.84	20.13	4506
1776284700	20.59	1.15	5.89	19.325	20.59	18.63	3999
1776198300	19.445	-1.03	-5.01	20.89	21.13	19.239999	4386
1776111900	20.47	0.49	2.45	20.12	21.18	19.845	26265
1775852700	19.98	-0.85	-4.08	21.12	21.29	19.145	3856
1775766300	20.829999	3.69	21.53	17.96	21.32	17.96	9344
1775679900	17.14	1.14	7.13	16.8	17.6	16.379999	2411
1775593500	16	1.1	7.38	15.485	16	15.425	1029
1775161500	14.9	0.6	4.20	14	14.9	14	316
1775075100	14.3	1.2	9.16	14.3	14.5	14.1	2559
1774988700	13.1	0	0.00	12.9	13.2	12.9	2439
1774902300	13.1	-0.6	-4.38	13.3	13.5	13	660
1774646700	13.7	-1.2	-8.05	14.5	14.7	13.5	1472
1774560300	14.9	-0.6	-3.87	16	16	14.9	1831
1774473900	15.5	1.5	10.71	14.4	15.6	14.4	1775
1774387500	14	0.2	1.45	14.2	14.5	14	701
1774301100	13.8	-0.5	-3.50	13.8	14.6	13.8	2269
1774041900	14.3	0.1	0.70	14.6	14.6	14.3	537
1773955500	14.2	-0.8	-5.33	14.7	14.7	14.1	1585
1773869100	15	-0.4	-2.60	15	15	15	7
1773782700	15.4	-0.6	-3.75	15.8	15.8	15.4	1238
1773696300	16	1.2	8.11	14.8	16.399999	14.8	595
1773437100	14.8	-0.4	-2.63	14.8	14.8	14.8	20
1773350700	15.2	-0.4	-2.56	15.7	15.7	15.2	205
1773264300	15.6	1.2	8.33	14.4	15.6	14.4	451
1773177900	14.4	-0.9	-5.88	14.8	15.1	14.4	679
1773091500	15.3	0.8	5.52	14.2	15.7	13.8	3835
1772832300	14.5	-1.9	-11.59	16.5	16.5	14.2	2780
1772745900	16.399999	-1.1	-6.29	17.399999	17.399999	16.3	3828