Ingredion Inc【CNP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	84.75	-1.25	-1.45	84.75	84.75	84.75	1
1783110300	86	1.4	1.65	84.599999	86	84.599999	46
1783023900	84.599999	0.3	0.36	84.65	84.65	84.4	79
1782937500	84.3	0.9	1.08	82.9	84.3	82.9	130
1782851100	83.4	-0.45	-0.54	84.65	84.65	83.4	132
1782764700	83.849999	-1.35	-1.58	85.05	85.05	83.849999	104
1782505500	85.2	-1.85	-2.13	85.8	85.8	85.2	51
1782419100	87.05	0	0.00	87.05	87.05	87.05	0
1782332700	87.05	0.9	1.04	87.05	87.05	87.05	40
1782246300	86.15	-0.9	-1.03	85.55	86.15	85.55	27
1782159900	87.05	0	0.00	87.05	87.05	87.05	0
1781900700	87.05	0	0.00	87.05	87.05	87.05	0
1781814300	87.05	1.8	2.11	87.05	87.05	87.05	15
1781727900	85.25	-2	-2.29	86.2	86.2	85.25	73
1781641500	87.25	-0.05	-0.06	86.85	87.25	86.85	2
1781555100	87.3	-0.4	-0.46	89.05	89.05	87.3	22
1781295900	87.7	0	0.00	87.7	87.7	87.7	0
1781209500	87.7	-2.6	-2.88	87.7	87.7	87.7	1
1781123100	90.3	2.85	3.26	86.9	90.3	86.9	158
1781036700	87.45	0.6	0.69	86.85	87.45	85.55	96
1780950300	86.85	-0.25	-0.29	87.5	87.55	86.65	148
1780691100	87.1	1.6	1.87	86.35	87.1	86.35	16
1780604700	85.5	-1.15	-1.33	88.25	88.25	85.5	66
1780518300	86.65	0	0.00	86.65	86.65	86.65	0
1780431900	86.65	-1.25	-1.42	86.35	88	86.35	26
1780345500	87.9	-1.8	-2.01	87.9	87.9	87.9	2
1780086300	89.7	-0.65	-0.72	89.7	89.7	89.7	111
1779999900	90.35	0.15	0.17	90.35	90.35	90.35	3
1779913500	90.2	2.6	2.97	90	90.2	89.95	98
1779827100	87.6	-1.85	-2.07	87.65	87.65	87.6	4
1779740700	89.45	0	0.00	89.45	89.45	89.45	1
1779481500	89.45	1.35	1.53	89.45	89.45	89.45	18
1779395100	88.1	0.7	0.80	87.7	88.1	87.7	29
1779308700	87.4	-0.6	-0.68	87.4	87.4	87.4	4
1779222300	88	-0.1	-0.11	88	88	88	35
1779135900	88.1	-0.2	-0.23	86.9	88.9	86.85	68
1778876700	88.3	1.35	1.55	87.1	88.8	87.05	162
1778790300	86.95	-3.35	-3.71	89.95	89.95	86.95	18
1778703900	90.3	0	0.00	90.3	90.3	90.3	0
1778617500	90.3	0	0.00	90.3	90.3	90.3	0
1778531100	90.3	-1.5	-1.63	90.3	90.3	90.3	2
1778271900	91.8	0.4	0.44	90.6	91.8	90.6	33
1778185500	91.4	-1.25	-1.35	91.45	91.45	89.7	8
1778099100	92.65	1.75	1.93	92.5	92.65	92.5	26
1778012700	90.9	-2.1	-2.26	92.5	92.5	86.5	160
1777926300	93	-1.95	-2.05	95.4	95.45	92.25	372
1777580700	94.95	-1.8	-1.86	96.25	96.25	94.95	27
1777494300	96.75	0.1	0.10	97.55	97.55	95.65	506
1777407900	96.65	-0.5	-0.51	95.65	96.65	95.65	14
1777321500	97.15	0.4	0.41	96.85	97.15	96.85	22
1777062300	96.75	0	0.00	96.75	96.75	96.75	0
1776975900	96.75	-0.85	-0.87	96.75	96.75	96.75	1
1776889500	97.6	0	0.00	97.6	97.6	97.6	0
1776803100	97.6	0	0.00	97.6	97.6	97.6	0
1776716700	97.6	0.25	0.26	98.5	98.5	97.6	4
1776457500	97.35	1.8	1.88	97.75	97.75	97.35	51
1776371100	95.55	0.2	0.21	95	97.5	95	5
1776284700	95.35	-1.95	-2.00	96.8	96.8	95.35	4
1776198300	97.3	0	0.00	97.3	97.3	97.3	0
1776111900	97.3	0	0.00	97.3	97.3	97.3	0
1775852700	97.3	-0.2	-0.21	97.3	97.3	97.3	1
1775766300	97.5	0.35	0.36	97.5	97.5	97.5	31
1775679900	97.15	-2.95	-2.95	97.15	97.15	97.15	30
1775593500	100.1	4.02	4.18	99.95	100.1	98.2	55