Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1 | -2.33962264151 | 132.5 | 133.69999 | 128.3 | 35 | 131.80688203 | DE |
| 4 | -10.4 | -7.43919885551 | 139.8 | 139.8 | 128.3 | 63 | 135.92688762 | DE |
| 12 | 5.75 | 4.65022240194 | 123.65 | 147.5 | 122.35 | 56 | 137.69849381 | DE |
| 26 | 25.4 | 24.4230769231 | 104 | 147.5 | 104 | 47 | 128.97460766 | DE |
| 52 | 32.25 | 33.1960885229 | 97.15 | 147.5 | 97 | 58 | 115.43827612 | DE |
| 156 | 34.35 | 36.1388742767 | 95.05 | 147.5 | 84.25 | 58 | 109.51420845 | DE |
| 260 | 34.35 | 36.1388742767 | 95.05 | 147.5 | 84.25 | 58 | 109.51420845 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736371620 | 128.5 | -0.6 | -0.46 | 128.3 | 128.5 | 128.3 | 71 |
| 1736285220 | 129.1 | -0.95 | -0.73 | 128.4 | 129.1 | 128.4 | 3 |
| 1736198820 | 130.05 | -2.7 | -2.03 | 129.5 | 130.05 | 129.5 | 54 |
| 1735939620 | 132.75 | -0.95 | -0.71 | 132.44999 | 132.75 | 132.35 | 53 |
| 1735853220 | 133.69999 | 0.85 | 0.64 | 132.5 | 133.69999 | 132.5 | 28 |
| 1735594020 | 132.85 | 0 | 0.00 | 132.3 | 132.85 | 132.3 | 6 |
| 1735334820 | 132.85 | -0.45 | -0.34 | 133.69999 | 133.69999 | 132.85 | 52 |
| 1734989220 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 132.44999 | 77 |
| 1734730020 | 133.3 | 0.05 | 0.04 | 133.69999 | 133.69999 | 133.3 | 72 |
| 1734643620 | 133.25 | -1.9 | -1.41 | 134.19999 | 134.19999 | 133.25 | 24 |
| 1734557220 | 135.15 | -0.9 | -0.66 | 136 | 136.05 | 135.15 | 112 |
| 1734470820 | 136.05 | -1.7 | -1.23 | 135.5 | 136.05 | 135.5 | 55 |
| 1734384420 | 137.75 | -0.7 | -0.51 | 137.75 | 137.75 | 137.75 | 11 |
| 1734125220 | 138.44999 | -1.35 | -0.97 | 138.44999 | 138.44999 | 138.44999 | 40 |
| 1734038820 | 139.8 | 3.85 | 2.83 | 139.8 | 139.8 | 139.8 | 300 |
| 1733952420 | 135.94999 | 0 | 0.00 | 135.94999 | 135.94999 | 135.94999 | 0 |
| 1733866020 | 135.94999 | -1 | -0.73 | 135.05 | 135.94999 | 135.05 | 17 |
| 1733779620 | 136.94999 | -3.15 | -2.25 | 137.85 | 137.85 | 136.94999 | 43 |
| 1733520420 | 140.1 | -2.2 | -1.55 | 139.05 | 140.1 | 139.05 | 30 |
| 1733434020 | 142.3 | 0.5 | 0.35 | 142.3 | 142.3 | 142.3 | 2 |
| 1733347620 | 141.8 | -0.2 | -0.14 | 142.8 | 142.8 | 141.8 | 42 |
| 1733261220 | 142 | 1.45 | 1.03 | 140.5 | 142.25 | 140.5 | 91 |
| 1733174820 | 140.55 | -1.1 | -0.78 | 140.55 | 140.55 | 140.55 | 3 |
| 1732915620 | 141.65 | 0 | 0.00 | 141.65 | 141.65 | 141.65 | 0 |
| 1732829220 | 141.65 | 0 | 0.00 | 141.65 | 141.65 | 141.65 | 0 |
| 1732742820 | 141.65 | 0.65 | 0.46 | 141.65 | 141.65 | 141.65 | 20 |
| 1732656420 | 141 | 0.05 | 0.04 | 141 | 141 | 141 | 1 |
| 1732570020 | 140.94999 | 0.65 | 0.46 | 140.1 | 141.25 | 140.1 | 12 |
| 1732310820 | 140.3 | 2.25 | 1.63 | 139.19999 | 140.3 | 138.65 | 70 |
| 1732224420 | 138.05 | 4.5 | 3.37 | 138.05 | 138.05 | 138.05 | 75 |
| 1732138020 | 133.55 | 0 | 0.00 | 133.55 | 133.55 | 133.55 | 0 |
| 1732051620 | 133.55 | 0 | 0.00 | 133.55 | 133.55 | 133.55 | 0 |
| 1731965220 | 133.55 | -6.45 | -4.61 | 134.05 | 134.05 | 131 | 257 |
| 1731705960 | 140 | -3 | -2.10 | 140.94999 | 140.94999 | 140 | 28 |
| 1731619560 | 143 | 1.5 | 1.06 | 143.05 | 143.05 | 142.94999 | 60 |
| 1731533160 | 141.5 | 0.3 | 0.21 | 141.5 | 141.5 | 141.5 | 15 |
| 1731446820 | 141.19999 | -0.1 | -0.07 | 140.4 | 141.19999 | 140.4 | 23 |
| 1731360420 | 141.3 | 1.55 | 1.11 | 141.94999 | 143.19999 | 141.3 | 46 |
| 1731101160 | 139.75 | 0 | 0.00 | 139.75 | 139.75 | 139.75 | 0 |
| 1731014760 | 139.75 | -7.75 | -5.25 | 140.4 | 140.4 | 139.75 | 148 |
| 1730928360 | 147.5 | 8.7 | 6.27 | 145.94999 | 147.5 | 145.94999 | 208 |
| 1730841960 | 138.8 | 16.45 | 13.45 | 122.9 | 138.8 | 122.9 | 324 |
| 1730755560 | 122.35 | -0.4 | -0.33 | 122.35 | 122.35 | 122.35 | 2 |
| 1730496360 | 122.75 | -0.15 | -0.12 | 122.75 | 122.75 | 122.75 | 3 |
| 1730409960 | 122.9 | 0 | 0.00 | 122.9 | 122.9 | 122.9 | 0 |
| 1730323560 | 122.9 | -3.2 | -2.54 | 122.9 | 122.9 | 122.9 | 12 |
| 1730237160 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1730150760 | 126.1 | 0.5 | 0.40 | 126.1 | 126.1 | 126.1 | 1 |
| 1729888020 | 125.6 | -0.1 | -0.08 | 125.6 | 125.6 | 125.6 | 6 |
| 1729801560 | 125.7 | 0.7 | 0.56 | 125.7 | 125.7 | 125.7 | 1 |
| 1729715160 | 125 | 1.35 | 1.09 | 124.65 | 125 | 124.55 | 27 |
| 1729628760 | 123.65 | 0 | 0.00 | 123.65 | 123.65 | 123.65 | 0 |
| 1729542360 | 123.65 | 0 | 0.00 | 123.65 | 123.65 | 123.65 | 40 |
| 1729283160 | 123.65 | -1.35 | -1.08 | 123.65 | 123.65 | 123.65 | 25 |
| 1729196760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729110360 | 125 | 1.15 | 0.93 | 123.65 | 125 | 123.65 | 5 |
| 1729023960 | 123.85 | 1.25 | 1.02 | 123.85 | 123.85 | 123.85 | 1 |
| 1728937620 | 122.6 | -0.35 | -0.28 | 121.7 | 122.65 | 121.7 | 87 |
| 1728678360 | 122.95 | 0 | 0.00 | 122.95 | 122.95 | 122.95 | 0 |
| 1728591960 | 122.95 | 0 | 0.00 | 122.95 | 122.95 | 122.95 | 0 |
| 1728505560 | 122.95 | 0 | 0.00 | 122.95 | 122.95 | 122.95 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
