Cameco Corp【CJ6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.1	-5.37861210715	94.82	105	89.02	7942	99.4831804	DE
4	-12.23	-11.9960765081	101.95	105	88.02	6726	95.30086408	DE
12	-9.79	-9.83820721536	99.51	112.3	83.91	7585	96.68396714	DE
26	8.260001	10.1399473378	81.459999	114.04	71.77	9277	96.43624549	DE
52	37.58	72.0751822018	52.14	114.04	51.51	11003	81.42785032	DE
156	55.34	160.96567772	34.38	114.04	30	12435	55.19452576	DE
260	55.34	160.96567772	34.38	114.04	30	12435	55.19452576	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	89.38	-8.4	-8.59	98.5	99.28	89.02	11502
1780604700	97.78	-0.88	-0.89	98.96	99.14	96.82	3137
1780518300	98.66	-5.19	-5.00	103.35	104.25	97.38	7144
1780431900	103.85	6.45	6.62	96.38	105	95.32	11804
1780345500	97.4	0.78	0.81	96.5	98	93.84	13009
1780086300	96.62	1.14	1.19	94.82	97.44	93.2	4618
1779999900	95.48	2.56	2.76	91.88	95.68	90.9	4326
1779913500	92.92	-0.28	-0.30	93.64	93.98	91.28	5343
1779827100	93.2	1.8	1.97	91.16	93.8	91	6483
1779740700	91.4	1.44	1.60	90.42	91.88	90.02	5002
1779481500	89.96	-0.96	-1.06	92.3	92.4	89.58	7107
1779395100	90.92	1.34	1.50	89.6	91.92	88.58	6533
1779308700	89.58	0.38	0.43	89.82	91.92	88.72	5215
1779222300	89.2	-0.9	-1.00	90.12	91.62	88.02	7199
1779135900	90.1	-2.44	-2.64	93.14	93.92	88.6	13114
1778876700	92.54	-2.74	-2.88	97.1	97.1	92.52	7853
1778790300	95.28	-3.48	-3.52	99.38	99.8	94.22	4727
1778703900	98.76	-1.29	-1.29	100.35	101	96	3986
1778617500	100.05	-2.05	-2.01	101.4	102.25	95.92	5355
1778531100	102.1	2.68	2.70	99.48	103.25	96.68	6850
1778271900	99.42	-1.53	-1.52	101.95	103.3	98.66	5708
1778185500	100.95	-4.2	-3.99	104.5	106	100.3	4803
1778099100	105.15	6.83	6.95	98.98	105.9	98	9171
1778012700	98.32	-3.08	-3.04	102.25	106.3	97.1	6029
1777926300	101.4	-3.65	-3.47	102.55	104.6	101.05	5418
1777580700	105.05	7.51	7.70	97.6	105.05	97.02	7386
1777494300	97.54	-1.64	-1.65	99.22	101.1	95.56	6206
1777407900	99.18	-5.62	-5.36	105.65	105.75	98.62	8342
1777321500	104.8	0.45	0.43	104.95	105.55	102.65	7140
1777062300	104.35	-1.4	-1.32	107.45	108.55	104.15	4052
1776975900	105.75	-2.15	-1.99	106.95	112.3	104.15	10017
1776889500	107.9	7.92	7.92	100.1	108	100.1	5695
1776803100	99.98	-4.92	-4.69	104.85	106.05	99.54	8449
1776716700	104.9	2.35	2.29	101.45	104.9	100.3	4456
1776457500	102.55	0.5	0.49	102.9	103.95	99.52	6102
1776371100	102.05	1.3	1.29	101.95	103.7	101.05	5783
1776284700	100.75	2.31	2.35	98.6	102.95	97.34	16363
1776198300	98.44	-0.84	-0.85	99.78	101.75	97.34	6074
1776111900	99.28	-0.08	-0.08	98	99.56	97	6423
1775852700	99.36	0.36	0.36	97.94	101.4	97.66	7869
1775766300	99	-0.14	-0.14	99.08	99.64	96.36	3227
1775679900	99.14	3.86	4.05	99.48	102.2	97.7	11831
1775593500	95.28	-2.22	-2.28	94.02	97.04	93.7	5990
1775161500	97.5	1.38	1.44	94.39	97.5	91.65	7817
1775075100	96.12	1.92	2.04	94.86	98.66	93.62	5437
1774988700	94.2	4.34	4.83	90.01	94.2	90.01	3566
1774902300	89.86	-0.16	-0.18	89.77	92.76	88.5	5474
1774646700	90.02	-2.48	-2.68	92.39	92.39	88.01	7696
1774560300	92.5	-2.79	-2.93	93.59	93.97	90.71	6800
1774473900	95.29	2.45	2.64	94.3	96.65	94.21	5768
1774387500	92.84	1.78	1.95	91.02	93.5	89.01	5338
1774301100	91.06	2.95	3.35	86.99	91.77	83.91	35676
1774041900	88.11	-4.23	-4.58	92.4	92.97	86.58	11496
1773955500	92.34	-2.92	-3.07	95.2	96.09	88.75	17064
1773869100	95.26	-1.67	-1.72	97.49	98.5	94.51	3499
1773782700	96.93	0.74	0.77	95.53	98.5	94.33	5056
1773696300	96.19	1.22	1.28	95.93	97.67	93.9	7873
1773437100	94.97	-5.53	-5.50	99.51	102.1	92.01	12433
1773350700	100.5	0.6	0.60	99.59	101.36	96.69	8145
1773264300	99.9	-4.4	-4.22	104.18	104.18	99.01	5322
1773177900	104.3	4.3	4.30	99.99	104.98	99.51	11654
1773091500	100	6.11	6.51	92.4	100.3	91.01	10552
1772832300	93.89	-4.7	-4.77	99.86	100.1	93.55	9228