Cameco Corp【CJ6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.36	-7.12365591398	89.28	91.4	80.62	6199	85.1570021	DE
4	-5.26	-5.96507144477	88.18	97.98	80.62	6774	88.9862949	DE
12	-15.68	-15.9026369168	98.6	112.3	80.62	6964	94.87818023	DE
26	-5.94	-6.68467251857	88.86	114.04	80.62	9049	97.41964936	DE
52	19.21	30.1522523937	63.71	114.04	59.17	10368	84.57916641	DE
156	48.54	141.186736475	34.38	114.04	30	12236	55.92566217	DE
260	48.54	141.186736475	34.38	114.04	30	12236	55.92566217	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	82.8	-0.38	-0.46	82.52	83.58	80.62	4636
1783455900	83.18	-2.62	-3.05	84.54	85.68	81.26	3784
1783369500	85.8	-0.04	-0.05	86.02	87.48	84	10948
1783110300	85.84	1.48	1.75	84.78	87	84.02	4316
1783023900	84.36	-1.4	-1.63	86.92	88.8	83.02	6936
1782937500	85.76	-3.06	-3.45	89.28	91.4	85.099999	5011
1782851100	88.82	-1.7	-1.88	91.38	91.62	87.22	5523
1782764700	90.52	-1.3	-1.42	92.6	92.86	88.76	8318
1782505500	91.82	0.78	0.86	90	93.26	88.44	5005
1782419100	91.04	-1.46	-1.58	93.32	94.72	90.02	6472
1782332700	92.5	-3.04	-3.18	96.58	97.48	92.38	7128
1782246300	95.54	1.84	1.96	93	97.98	89.88	9679
1782159900	93.7	0.42	0.45	92.98	94.62	91.5	9078
1781900700	93.28	0.4	0.43	92.98	93.62	91.46	2670
1781814300	92.88	0.56	0.61	92.3	94.98	92.22	3784
1781727900	92.32	-1	-1.07	92.72	94.58	92.26	2422
1781641500	93.32	1.08	1.17	92.3	94.62	91.46	4346
1781555100	92.24	4.82	5.51	88.62	92.98	88.62	8426
1781295900	87.42	2.16	2.53	85.459999	88.02	85.34	10263
1781209500	85.26	2.86	3.47	83.099999	85.9	82.02	9445
1781123100	82.4	-6.24	-7.04	88.18	88.2	81.28	12227
1781036700	88.64	-2.9	-3.17	91.02	92.58	85.62	7105
1780950300	91.54	2.16	2.42	90.18	93.18	89.32	6826
1780691100	89.38	-8.4	-8.59	98.5	99.28	89.02	11502
1780604700	97.78	-0.88	-0.89	98.96	99.14	96.82	3137
1780518300	98.66	-5.19	-5.00	103.35	104.25	97.38	7144
1780431900	103.85	6.45	6.62	96.38	105	95.32	11804
1780345500	97.4	0.78	0.81	96.5	98	93.84	13009
1780086300	96.62	1.14	1.19	94.82	97.44	93.2	4618
1779999900	95.48	2.56	2.76	91.88	95.68	90.9	4326
1779913500	92.92	-0.28	-0.30	93.64	93.98	91.28	5343
1779827100	93.2	1.8	1.97	91.16	93.8	91	6483
1779740700	91.4	1.44	1.60	90.42	91.88	90.02	5002
1779481500	89.96	-0.96	-1.06	92.3	92.4	89.58	7107
1779395100	90.92	1.34	1.50	89.6	91.92	88.58	6533
1779308700	89.58	0.38	0.43	89.82	91.92	88.72	5215
1779222300	89.2	-0.9	-1.00	90.12	91.62	88.02	7199
1779135900	90.1	-2.44	-2.64	93.14	93.92	88.6	13114
1778876700	92.54	-2.74	-2.88	97.1	97.1	92.52	7853
1778790300	95.28	-3.48	-3.52	99.38	99.8	94.22	4727
1778703900	98.76	-1.29	-1.29	100.35	101	96	3986
1778617500	100.05	-2.05	-2.01	101.4	102.25	95.92	5355
1778531100	102.1	2.68	2.70	99.48	103.25	96.68	6850
1778271900	99.42	-1.53	-1.52	101.95	103.3	98.66	5708
1778185500	100.95	-4.2	-3.99	104.5	106	100.3	4803
1778099100	105.15	6.83	6.95	98.98	105.9	98	9171
1778012700	98.32	-3.08	-3.04	102.25	106.3	97.1	6029
1777926300	101.4	-3.65	-3.47	102.55	104.6	101.05	5418
1777580700	105.05	7.51	7.70	97.6	105.05	97.02	7386
1777494300	97.54	-1.64	-1.65	99.22	101.1	95.56	6206
1777407900	99.18	-5.62	-5.36	105.65	105.75	98.62	8342
1777321500	104.8	0.45	0.43	104.95	105.55	102.65	7140
1777062300	104.35	-1.4	-1.32	107.45	108.55	104.15	4052
1776975900	105.75	-2.15	-1.99	106.95	112.3	104.15	10017
1776889500	107.9	7.92	7.92	100.1	108	100.1	5695
1776803100	99.98	-4.92	-4.69	104.85	106.05	99.54	8449
1776716700	104.9	2.35	2.29	101.45	104.9	100.3	4456
1776457500	102.55	0.5	0.49	102.9	103.95	99.52	6102
1776371100	102.05	1.3	1.29	101.95	103.7	101.05	5783
1776284700	100.75	2.31	2.35	98.6	102.95	97.34	16363
1776198300	98.44	-0.84	-0.85	99.78	101.75	97.34	6074
1776111900	99.28	-0.08	-0.08	98	99.56	97	6423
1775852700	99.36	0.36	0.36	97.94	101.4	97.66	7869
1775766300	99	-0.14	-0.14	99.08	99.64	96.36	3227