C H Rob Worldwide New【CH1A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.3	-0.790273556231	164.5	168.19999	161.6	59	163.39597127	DE
4	12.8	8.51063829787	150.4	168.19999	150.4	38	158.12750134	DE
12	17.2	11.7808219178	146	168.19999	135.9	55	147.44273075	DE
26	27.2	20	136	177	127	99	151.464746	DE
52	82.2	101.481481481	81	177	79.5	132	118.83541987	DE
156	77.2	89.7674418605	86	177	62.5	179	97.05009871	DE
260	83.2	104	80	177	62.5	132	95.09098002	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	161.6	-1.85	-1.13	162.1	162.1	161.6	83
1781555100	163.44999	-1.9	-1.15	168.19999	168.19999	163.4	78
1781295900	165.35	0	0.00	165.35	165.35	165.35	0
1781209500	165.35	0.85	0.52	165.35	165.35	165.35	73
1781123100	164.5	0.3	0.18	164.5	164.5	164.5	2
1781036700	164.19999	0.95	0.58	164.19999	164.19999	164.19999	5
1780950300	163.25	7.55	4.85	160.3	163.25	159.6	35
1780691100	155.69999	0	0.00	155.69999	155.69999	155.69999	0
1780604700	155.69999	1.4	0.91	155.69999	155.69999	155.69999	10
1780518300	154.3	0	0.00	154.3	154.3	154.3	31
1780431900	154.3	0	0.00	154.3	154.3	154.3	0
1780345500	154.3	3.75	2.49	154.3	154.3	154.3	1
1780086300	150.55	0	0.00	150.55	150.55	150.55	0
1779999900	150.55	-2.2	-1.44	150.55	150.55	150.55	7
1779913500	152.75	1	0.66	152.75	152.75	152.75	103
1779827100	151.75	0	0.00	151.75	151.75	151.75	0
1779740700	151.75	-1.4	-0.91	151.75	151.75	151.75	1
1779481500	153.15	1.05	0.69	153.15	153.15	153.15	1
1779395100	152.1	-1.85	-1.20	155.8	155.8	152.1	58
1779308700	153.94999	10.25	7.13	150.4	153.94999	150.4	81
1779222300	143.69999	0	0.00	143.69999	143.69999	143.69999	0
1779135900	143.69999	3.75	2.68	140.44999	143.69999	139.94999	238
1778876700	139.94999	3.55	2.60	135.9	143.19999	135.9	131
1778790300	136.4	-3.7	-2.64	136.4	136.4	136.4	25
1778703900	140.1	-3.05	-2.13	142.44999	142.44999	140.05	42
1778617500	143.15	-2.55	-1.75	141	143.15	141	169
1778531100	145.69999	0	0.00	145.69999	145.69999	145.69999	0
1778271900	145.69999	2.35	1.64	145.6	145.69999	145.6	3
1778185500	143.35	-0.6	-0.42	144.25	144.25	142.8	38
1778099100	143.94999	6.4	4.65	142.5	143.94999	142.5	27
1778012700	137.55	0.25	0.18	139	139	137.55	151
1777926300	137.3	-16.7	-10.84	152.19999	152.19999	137.3	249
1777580700	154	-7.65	-4.73	154	154	154	13
1777494300	161.65	6.7	4.32	161.65	161.65	161.65	1
1777407900	154.94999	0	0.00	154.94999	154.94999	154.94999	0
1777321500	154.94999	-3.1	-1.96	154.94999	154.94999	154.94999	55
1777062300	158.05	1.8	1.15	158.05	158.05	158.05	55
1776975900	156.25	-2.1	-1.33	157.1	157.1	156.25	2
1776889500	158.35	1.35	0.86	156.85	158.35	156.85	2
1776803100	157	0	0.00	156.25	157.6	156.05	35
1776716700	157	0	0.00	157	157	157	0
1776457500	157	2.4	1.55	153.5	157	153.5	152
1776371100	154.6	13.05	9.22	154.6	154.6	154.6	8
1776284700	141.55	1.5	1.07	142.25	143.69999	141.55	76
1776198300	140.05	0	0.00	140.05	140.05	140.05	0
1776111900	140.05	-0.65	-0.46	139.85	140.05	138.44999	5
1775852700	140.69999	-2.7	-1.88	144.9	144.9	140.69999	3
1775766300	143.4	0	0.00	143.4	143.4	143.4	0
1775679900	143.4	0	0.00	143.4	143.4	143.4	0
1775593500	143.4	-1.6	-1.10	147.25	147.25	143.4	3
1775161500	145	0	0.00	145	145	145	0
1775075100	145	1	0.69	145	145	145	1
1774988700	144	0	0.00	144	144	144	211
1774902300	144	4	2.86	142	144	142	101
1774646700	140	-6	-4.11	140	140	140	1
1774560300	146	-2	-1.35	146	146	146	1
1774473900	148	0	0.00	148	148	148	0
1774387500	148	0	0.00	148	148	148	0
1774301100	148	-4	-2.63	145	150	145	101
1774041900	152	4	2.70	152	152	152	1
1773955500	148	0	0.00	148	148	148	0
1773869100	148	0	0.00	148	148	148	0
1773782700	148	-2	-1.33	148	148	148	41