C H Rob Worldwide New【CH1A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	164.85	1.1	0.67	163.6	166.69999	163.6	54
1783369500	163.75	-1.25	-0.76	164.8	166.85	163.75	14
1783110300	165	0	0.00	165	165	165	0
1783023900	165	0	0.00	165	165	165	0
1782937500	165	6.5	4.10	165.4	165.4	165	31
1782851100	158.5	0	0.00	158.5	158.5	158.5	0
1782764700	158.5	1.9	1.21	159.6	159.6	158.5	61
1782505500	156.6	0	0.00	156.6	156.6	156.6	0
1782419100	156.6	-0.35	-0.22	156.6	156.6	156.6	8
1782332700	156.94999	-7.9	-4.79	158.4	158.4	156.94999	2
1782246300	164.85	2.85	1.76	165	165.3	164.5	64
1782159900	162	0	0.00	162	162	162	0
1781900700	162	0	0.00	162	162	162	0
1781814300	162	0.65	0.40	162	162	162	16
1781727900	161.35	-0.25	-0.15	161.35	161.35	161.35	1
1781641500	161.6	-1.85	-1.13	162.1	162.1	161.6	83
1781555100	163.44999	-1.9	-1.15	168.19999	168.19999	163.4	78
1781295900	165.35	0	0.00	165.35	165.35	165.35	0
1781209500	165.35	0.85	0.52	165.35	165.35	165.35	73
1781123100	164.5	0.3	0.18	164.5	164.5	164.5	2
1781036700	164.19999	0.95	0.58	164.19999	164.19999	164.19999	5
1780950300	163.25	7.55	4.85	160.3	163.25	159.6	35
1780691100	155.69999	0	0.00	155.69999	155.69999	155.69999	0
1780604700	155.69999	1.4	0.91	155.69999	155.69999	155.69999	10
1780518300	154.3	0	0.00	154.3	154.3	154.3	31
1780431900	154.3	0	0.00	154.3	154.3	154.3	0
1780345500	154.3	3.75	2.49	154.3	154.3	154.3	1
1780086300	150.55	0	0.00	150.55	150.55	150.55	0
1779999900	150.55	-2.2	-1.44	150.55	150.55	150.55	7
1779913500	152.75	1	0.66	152.75	152.75	152.75	103
1779827100	151.75	0	0.00	151.75	151.75	151.75	0
1779740700	151.75	-1.4	-0.91	151.75	151.75	151.75	1
1779481500	153.15	1.05	0.69	153.15	153.15	153.15	1
1779395100	152.1	-1.85	-1.20	155.8	155.8	152.1	58
1779308700	153.94999	10.25	7.13	150.4	153.94999	150.4	81
1779222300	143.69999	0	0.00	143.69999	143.69999	143.69999	0
1779135900	143.69999	3.75	2.68	140.44999	143.69999	139.94999	238
1778876700	139.94999	3.55	2.60	135.9	143.19999	135.9	131
1778790300	136.4	-3.7	-2.64	136.4	136.4	136.4	25
1778703900	140.1	-3.05	-2.13	142.44999	142.44999	140.05	42
1778617500	143.15	-2.55	-1.75	141	143.15	141	169
1778531100	145.69999	0	0.00	145.69999	145.69999	145.69999	0
1778271900	145.69999	2.35	1.64	145.6	145.69999	145.6	3
1778185500	143.35	-0.6	-0.42	144.25	144.25	142.8	38
1778099100	143.94999	6.4	4.65	142.5	143.94999	142.5	27
1778012700	137.55	0.25	0.18	139	139	137.55	151
1777926300	137.3	-16.7	-10.84	152.19999	152.19999	137.3	249
1777580700	154	-7.65	-4.73	154	154	154	13
1777494300	161.65	6.7	4.32	161.65	161.65	161.65	1
1777407900	154.94999	0	0.00	154.94999	154.94999	154.94999	0
1777321500	154.94999	-3.1	-1.96	154.94999	154.94999	154.94999	55
1777062300	158.05	1.8	1.15	158.05	158.05	158.05	55
1776975900	156.25	-2.1	-1.33	157.1	157.1	156.25	2
1776889500	158.35	1.35	0.86	156.85	158.35	156.85	2
1776803100	157	0	0.00	156.25	157.6	156.05	35
1776716700	157	0	0.00	157	157	157	0
1776457500	157	2.4	1.55	153.5	157	153.5	152
1776371100	154.6	13.05	9.22	154.6	154.6	154.6	8
1776284700	141.55	1.5	1.07	142.25	143.69999	141.55	76
1776198300	140.05	0	0.00	140.05	140.05	140.05	0
1776111900	140.05	-0.65	-0.46	139.85	140.05	138.44999	5
1775852700	140.69999	-2.7	-1.88	144.9	144.9	140.69999	3
1775766300	143.4	0	0.00	143.4	143.4	143.4	0
1775679900	143.4	0	0.00	143.4	143.4	143.4	0