iShares MSCI EM Consumer Growth UCITS ETF【CEMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	29.575	0.13	0.44	29.26	29.825	29.26	142
1781814300	29.445	-0.26	-0.88	29.425	30.115	29.425	392
1781727900	29.705	-0.27	-0.90	29.695	29.705	29.58	112
1781641500	29.975	0.16	0.54	30.21	30.21	29.72	181
1781555100	29.815	-0.34	-1.11	30.065	30.225	29.815	156
1781295900	30.15	0.58	1.98	29.725	30.155	29.695	756
1781209500	29.565	-0.1	-0.32	29.39	29.565	29.29	148
1781123100	29.66	0.03	0.10	29.615	29.885	29.385	332
1781036700	29.63	-0.03	-0.10	29.385	29.75	29.385	383
1780950300	29.66	-0.15	-0.50	29.095	29.7	29.095	899
1780691100	29.81	-0.21	-0.70	30.105	30.105	29.35	387
1780604700	30.02	-0.04	-0.13	29.81	30.02	29.81	13
1780518300	30.06	-0.5	-1.62	30.46	30.465	29.825	872
1780431900	30.555	0.42	1.39	30.57	30.735	30.375	871
1780345500	30.135	0.19	0.62	30.07	30.645	30.065	452
1780086300	29.95	-0.32	-1.06	30.33	30.385	29.95	142
1779999900	30.27	-0.05	-0.15	30.265	30.28	30.09	761
1779913500	30.315	-0.1	-0.31	30.175	30.65	30.175	422
1779827100	30.41	0.02	0.05	30.325	30.54	30.325	128
1779740700	30.395	0.11	0.35	30.4	30.72	30.395	179
1779481500	30.29	0.13	0.45	30.28	30.61	30.28	88
1779395100	30.155	-0.32	-1.05	30.13	30.45	30.125	459
1779308700	30.475	0.4	1.33	30.365	30.475	30.185	177
1779222300	30.075	-0.28	-0.92	30.395	30.395	30.075	182
1779135900	30.355	-0.04	-0.12	30.62	30.62	30.06	531
1778876700	30.39	-0.54	-1.73	30.92	30.92	30.245	146
1778790300	30.925	0.3	0.96	30.72	30.925	30.645	19
1778703900	30.63	0.45	1.51	30.355	30.715	30.355	167
1778617500	30.175	-0.19	-0.63	30.28	30.305	30.06	478
1778531100	30.365	-0.26	-0.85	30.34	30.825	30.23	289
1778271900	30.625	-0.27	-0.87	30.77	30.77	30.48	779
1778185500	30.895	0.61	2.00	30.815	30.895	30.595	141
1778099100	30.29	0.27	0.92	30.02	30.475	30.02	258
1778012700	30.015	0.11	0.37	30.485	30.485	29.92	480
1777926300	29.905	0.13	0.44	30.145	30.49	29.835	211
1777580700	29.775	0.05	0.17	29.675	29.775	29.345	37
1777494300	29.725	-0.26	-0.85	30.08	30.08	29.725	69
1777407900	29.98	-0.23	-0.74	30.195	30.195	29.68	231
1777321500	30.205	0.04	0.13	30.205	30.205	29.9	146
1777062300	30.165	0.02	0.08	30.01	30.2	29.965	505
1776975900	30.14	-0.23	-0.76	30.54	30.54	30.115	167
1776889500	30.37	-0.05	-0.16	30.465	30.465	30.3	66
1776803100	30.42	-0.5	-1.60	30.825	30.86	30.42	289
1776716700	30.915	0.27	0.90	30.705	30.99	30.705	109
1776457500	30.64	-0.1	-0.33	30.76	30.76	30.585	24
1776371100	30.74	0.33	1.10	31.02	31.02	30.73	106
1776284700	30.405	0.31	1.03	30.385	30.885	30.255	169
1776198300	30.095	0.18	0.62	30.145	30.245	30.065	120
1776111900	29.91	0.05	0.17	30.07	30.185	29.91	118
1775852700	29.86	-0.17	-0.55	30.385	30.41	29.86	697
1775766300	30.025	-0.38	-1.25	30.09	30.355	29.975	135
1775679900	30.405	1.27	4.36	31.22	31.22	30.05	358
1775593500	29.135	-0.55	-1.84	30.235	30.235	29.135	503
1775161500	29.68	0.02	0.08	30.22	30.22	29.485	993
1775075100	29.655	-0.46	-1.51	29.59	30.31	29.59	313
1774988700	30.11	0.56	1.88	29.67	30.11	29.44	662
1774902300	29.555	-0.25	-0.84	29.305	29.68	29.305	207
1774646700	29.805	0.08	0.27	30.045	30.045	29.395	278
1774560300	29.725	-0.27	-0.90	29.85	29.85	29.54	71
1774473900	29.995	0.68	2.30	29.865	30.055	29.84	283
1774387500	29.32	-0.43	-1.45	29.86	29.86	29.32	280
1774301100	29.75	0.48	1.62	28.325	29.925	28.325	1240